| 10.05.2024, 11:55 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
224,10 |
224,10 |
223,10 |
| AIRBUS GROUP |
163,06 |
163,06 |
162,20 |
| ALLIANZ |
266,70 |
266,70 |
263,50 |
| BASF |
49,29 |
49,29 |
49,61 |
| BAYER |
29,19 |
29,19 |
28,61 |
| BMW ST |
101,35 |
101,35 |
101,85 |
| BEIERSDORF |
146,20 |
146,20 |
145,45 |
| BRENNTAG SE NA O.N. |
77,78 |
77,78 |
77,60 |
| COMMERZBANK AG |
14,10 |
14,10 |
14,00 |
| CONTINENTAL |
60,92 |
60,92 |
60,90 |
| COVESTRO AG O.N. |
48,65 |
48,65 |
48,72 |
| DAIMLER TRUCK HLDG NA ON |
41,83 |
41,83 |
41,37 |
| DT. BANK |
15,94 |
15,94 |
15,93 |
| DT. BÖRSE |
188,40 |
188,40 |
187,95 |
| DT. POST |
39,77 |
39,77 |
38,86 |
| DT. TELEKOM |
22,04 |
22,04 |
21,87 |
| DR.ING.H.C.F.PORSCHE VZO |
81,68 |
81,68 |
81,46 |
| E.ON |
13,29 |
13,29 |
13,08 |
| FRESENIUS SE+CO.KGAA O.N. |
28,57 |
28,57 |
28,04 |
| HANNO. RÜCK |
235,60 |
235,60 |
233,10 |
| HEIDELBERG MATERIALS O.N. |
102,50 |
102,50 |
99,92 |
| Henkel VZ |
82,64 |
82,64 |
82,32 |
| INFINEON |
37,71 |
37,71 |
36,75 |
| MERCEDES-BENZ GRP NA O.N. |
67,98 |
67,98 |
68,60 |
| MERCK |
156,00 |
156,00 |
155,60 |
| MTU AERO |
234,90 |
234,90 |
234,50 |
| MÜNCH. RÜCK |
452,10 |
452,10 |
439,70 |
| PORSCHE AUTOM.HLDG VZO |
49,96 |
49,96 |
49,56 |
| QIAGEN NV EO -,01 |
40,58 |
40,58 |
40,33 |
| RHEINMETALL |
542,00 |
542,00 |
540,40 |
| RWE ST |
34,53 |
34,53 |
33,76 |
| SAP |
177,28 |
177,28 |
177,46 |
| SARTORIUS AG VZO O.N. |
281,10 |
281,10 |
281,10 |
| SIEMENS |
187,58 |
187,58 |
184,02 |
| SIEMENS ENERGY AG NA O.N. |
23,67 |
23,67 |
23,27 |
| SIEMENS HEALTH.AG NA O.N. |
52,52 |
52,52 |
52,42 |
| SYMRISE |
101,75 |
101,75 |
103,35 |
| VOLKSWAGEN VZ |
117,70 |
117,70 |
117,55 |
| VONOVIA |
28,14 |
28,14 |
27,53 |
| ZALANDO SE |
25,00 |
25,00 |
24,44 |
