Börse
TecDAX-Kurse börse-stuttgart
| 10.05.2024, 18:06 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,70 | 16,96 | 16,64 |
| AIXTRON | 21,77 | 21,78 | 22,21 |
| ATOSS SOFTWARE AG | 245,50 | 246,50 | 244,50 |
| BECHTLE | 45,60 | 45,70 | 44,52 |
| CANCOM SE O.N. | 28,94 | 29,18 | 29,34 |
| CARL-ZEISS MEDITEC | 94,50 | 94,80 | 93,75 |
| COMPUGROUP MED. NA O.N. | 27,76 | 27,88 | 27,18 |
| DT. TELEKOM | 21,94 | 21,99 | 21,87 |
| ECKERT+ZIEGLER INH O.N. | 40,52 | 40,84 | 39,80 |
| ENERGIEKONTOR O.N. | 68,90 | 69,60 | 68,50 |
| EVOTEC SE INH O.N. | 9,52 | 9,54 | 9,54 |
| FREENET AG NA O.N. | 23,74 | 23,84 | 23,86 |
| HENSOLDT AG INH O.N. | 38,60 | 38,78 | 38,32 |
| INFINEON | 37,92 | 37,97 | 36,75 |
| JENOPTIK AG NA O.N. | 27,38 | 27,52 | 27,40 |
| KONTRON AG O.N | 19,16 | 19,29 | 19,14 |
| MORPHOSYS | 66,90 | 67,00 | 66,90 |
| NAGARRO SE NA O.N. | 72,65 | 73,55 | 73,05 |
| NEMETSCHEK SE O.N. | 85,20 | 85,45 | 84,40 |
| NORDEX | 14,32 | 14,36 | 14,20 |
| PNE AG NA O.N. | 13,80 | 13,92 | 13,56 |
| QIAGEN NV EO -,01 | 40,64 | 40,95 | 40,33 |
| SAP | 175,84 | 176,16 | 177,46 |
| SARTORIUS AG VZO O.N. | 277,70 | 279,70 | 281,10 |
| SIEMENS HEALTH.AG NA O.N. | 52,46 | 52,70 | 52,42 |
| SILTRONIC AG NA O.N. | 74,50 | 74,75 | 74,30 |
| SMA SOLAR | 46,94 | 47,22 | 46,98 |
| SUESS MICROTEC SE NA O.N. | 49,95 | 50,20 | 49,40 |
| TEAMVIEWER SE INH O.N. | 11,63 | 11,66 | 11,63 |
| UNITED INTERNET | 22,80 | 22,90 | 23,00 |