| 10.05.2024, 12:49 |
Geld |
Brief |
Vortag |
| ADOBE |
449,30 |
449,75 |
447,65 |
| AMD |
142,44 |
142,56 |
141,92 |
| AIRBNB INC. DL-,01 |
137,44 |
137,44 |
133,38 |
| ALPHABET INC.CL.A DL-,001 |
157,36 |
157,42 |
157,72 |
| ALPHABET INC.CL C DL-,001 |
158,86 |
158,96 |
158,80 |
| AMAZON |
176,32 |
176,46 |
176,90 |
| AMER. ELEC PWR |
84,50 |
85,00 |
83,00 |
| AMGEN |
290,40 |
291,35 |
287,30 |
| ANALOG DEVICES |
190,52 |
191,24 |
189,82 |
| ANSYS INC. DL-,01 |
302,50 |
305,20 |
302,00 |
| APPLE |
171,48 |
171,52 |
171,26 |
| APPLIED MATLS |
193,44 |
194,18 |
192,04 |
| ASML HOLDING NY EO-,09 |
856,00 |
862,00 |
848,00 |
| ASTRAZENECA DL-,25 SP.ADR |
72,00 |
72,50 |
71,00 |
| ATLASSIAN CORP. CL.A |
165,98 |
168,52 |
163,72 |
| AUTODESK |
203,05 |
203,35 |
198,14 |
| AUTOM. DATA |
227,35 |
228,50 |
225,20 |
| BAKER HUGHES CO. |
30,38 |
30,70 |
29,44 |
| BIOGEN |
206,00 |
206,90 |
203,50 |
| BOOKING HLDGS DL-,008 |
3.506,00 |
3.522,00 |
3.513,00 |
| BROADCOM INC. DL-,001 |
1.221,60 |
1.225,40 |
1.231,20 |
| CADENCE DESIGN SYS DL-,01 |
265,25 |
267,10 |
262,10 |
| CDW CORP. DL-,01 |
208,10 |
209,10 |
203,70 |
| CHARTER COM. CL. A |
245,15 |
246,95 |
251,60 |
| CINTAS |
647,00 |
647,40 |
645,40 |
| CISCO |
44,48 |
44,54 |
44,33 |
| COCA-COLA EU.PA. EO -,01 |
67,80 |
68,90 |
67,00 |
| COGNIZANT |
62,05 |
62,46 |
62,66 |
| COMCAST |
35,98 |
36,05 |
35,73 |
| CONSTELLATION ENERGY |
202,85 |
204,80 |
191,74 |
| COPART INC. |
51,39 |
51,64 |
51,17 |
| COSTAR GROUP INC. DL-,01 |
84,53 |
85,78 |
83,38 |
| COSTCO |
724,40 |
725,00 |
709,10 |
| CROWDSTRIKE HLD. DL-,0005 |
296,15 |
297,55 |
290,60 |
| CSX |
32,10 |
32,23 |
31,76 |
| DATADOG INC. A DL-,00001 |
108,38 |
108,86 |
108,84 |
| DEXCOM INC. DL-,001 |
120,02 |
120,80 |
118,96 |
| DIAMONDBACK ENERGY DL-,01 |
189,90 |
190,82 |
188,98 |
| DOLLAR TREE INC. DL-,01 |
111,08 |
112,58 |
110,46 |
| DOORDASH INC.CL.A -,00001 |
108,14 |
108,96 |
107,02 |
| EA |
118,04 |
118,46 |
116,02 |
| EXELON |
35,21 |
35,53 |
34,98 |
| FASTENAL |
62,87 |
63,23 |
61,92 |
| FORTINET INC. DL-,001 |
54,16 |
54,44 |
55,06 |
| GE HEALTHC.TECH.INC. -,01 |
76,34 |
77,14 |
75,09 |
| GILEAD SCIENCE |
60,00 |
60,24 |
60,60 |
| GLOBALFOUNDR. INC. DL-,02 |
47,86 |
48,27 |
48,31 |
| HONEYWELL |
184,70 |
186,48 |
183,26 |
| IDEXX LABS INC. DL-,10 |
464,10 |
467,70 |
451,10 |
| ILLUMINA |
103,36 |
103,82 |
102,62 |
| INTEL |
28,08 |
28,11 |
28,04 |
| INTUIT |
582,90 |
585,70 |
584,40 |
| INTUITIVE SURG. |
359,65 |
360,90 |
352,90 |
| KEURIG DR PEPPER DL-,01 |
31,51 |
31,77 |
31,40 |
| KLA TENCOR |
660,10 |
665,70 |
662,60 |
| KRAFT HEINZ CO.DL -,01 |
33,17 |
33,20 |
33,62 |
| LAM RESEARCH |
846,80 |
850,90 |
845,80 |
| LULULEMON ATHLETICA INC. |
327,25 |
328,75 |
320,30 |
| MARRIOTT INTL A DL-,01 |
220,00 |
221,60 |
218,05 |
| MARVELL TECH. GRP DL-,002 |
63,01 |
63,39 |
62,57 |
| MERCADOLIBRE INC. DL-,001 |
1.589,80 |
1.590,60 |
1.596,00 |
| META PLATF. A DL-,000006 |
443,05 |
443,45 |
439,20 |
| MICROCHIP |
85,00 |
85,53 |
85,13 |
| MICRON TECHN. INC. DL-,10 |
110,50 |
110,70 |
108,84 |
| MICROSOFT |
384,30 |
384,35 |
381,45 |
| MODERNA INC. DL-,0001 |
114,52 |
114,76 |
115,32 |
| MONDELEZ INTL INC. A |
65,36 |
65,46 |
65,54 |
| MONGODB INC. CL.A |
330,05 |
332,50 |
326,75 |
| MONSTER BEVER.NEW DL-,005 |
51,19 |
51,54 |
51,13 |
| NETFLIX INC. DL-,001 |
567,30 |
567,70 |
569,80 |
| NVIDIA |
834,70 |
835,20 |
823,90 |
| NXP SEMICONDUCTORS EO-,20 |
242,00 |
243,00 |
240,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
957,40 |
964,40 |
945,40 |
| OLD DOMIN.FR.LINE DL-,10 |
170,45 |
171,50 |
167,75 |
| ON SEMICOND. DL-,01 |
66,37 |
66,87 |
65,29 |
| PACCAR |
101,32 |
101,80 |
99,29 |
| PALO ALTO NETWKS DL-,0001 |
275,40 |
276,20 |
280,20 |
| PAYCHEX |
112,84 |
113,34 |
111,54 |
| PAYPAL HDGS INC.DL-,0001 |
60,00 |
60,05 |
59,96 |
| PDD HOLDINGS SP.ADR/4 |
128,00 |
129,50 |
128,50 |
| PEPSICO |
165,26 |
165,60 |
165,26 |
| QUALCOMM |
168,86 |
169,32 |
170,00 |
| REGENERON PHARMAC.DL-,001 |
898,00 |
902,40 |
884,40 |
| ROPER TECHNOLOGIES DL-,01 |
486,70 |
488,90 |
483,30 |
| ROSS STORES |
125,54 |
125,66 |
123,22 |
| SIRIUS XM HLDGS DL-,001 |
2,86 |
2,88 |
2,83 |
| STARBUCKS |
70,53 |
70,54 |
69,81 |
| SYNOPSYS INC. DL-,01 |
512,30 |
514,20 |
511,10 |
| T-MOBILE US INC.DL,-00001 |
153,22 |
153,78 |
151,74 |
| TAKE-TWO INTERACT. SOFTW. |
135,74 |
136,06 |
135,04 |
| TESLA INC. DL -,001 |
160,92 |
160,98 |
158,86 |
| TEXAS INSTR. |
171,94 |
172,84 |
169,86 |
| THE TRA.DESK A DL-,000001 |
82,46 |
83,06 |
80,45 |
| VERISK ANALYTICS DL-001 |
227,30 |
228,30 |
226,60 |
| VERTEX PHARMA |
389,15 |
390,20 |
390,75 |
| WALGREENS BOOTS AL.DL-,01 |
16,00 |
16,04 |
16,00 |
| WB DISCOVERY SER.A DL-,01 |
7,57 |
7,76 |
6,75 |
| WORKDAY INC.CL.A DL-,001 |
227,60 |
229,80 |
230,90 |
| XCEL ENERGY DL 2,50 |
50,70 |
51,18 |
50,62 |
| ZSCALER INC. DL-,001 |
160,32 |
160,66 |
158,02 |
