| 10.05.2024, 12:26 |
Geld |
Brief |
Vortag |
| ADVANTEST |
30,42 |
30,90 |
30,30 |
| AEON CO.LTD. |
19,80 |
20,00 |
19,40 |
| ASAHI GLASS |
32,60 |
33,00 |
32,40 |
| AJINOMOTO |
36,00 |
36,79 |
34,12 |
| ALPS ELECTRIC |
8,95 |
9,15 |
9,30 |
| AMADA CO. LTD. |
10,40 |
10,70 |
10,40 |
| ALL NIPPON AIR |
17,70 |
18,10 |
17,50 |
| AOZORA BANK LTD |
14,20 |
14,60 |
14,20 |
| ASAHI BREW. |
32,51 |
33,01 |
32,73 |
| ASAHI KASEI |
6,33 |
6,51 |
6,66 |
| ASTELLAS PHARM. |
9,04 |
9,23 |
9,11 |
| BANDAI NAMCO HOLDINGS INC |
18,41 |
19,03 |
17,58 |
| BRIDGESTONE |
41,10 |
41,22 |
40,78 |
| CANON |
25,97 |
26,29 |
25,69 |
| CASIO |
7,71 |
7,91 |
7,79 |
| CENTRAL JAP RWY |
20,31 |
20,69 |
20,33 |
| CHUBU EL. PWR |
11,70 |
12,10 |
11,60 |
| CHUGAI PHARM |
29,08 |
29,94 |
29,07 |
| CITIZEN |
6,05 |
6,10 |
6,05 |
| COMSYS HLDGS CORP. |
21,20 |
21,60 |
21,60 |
| CYBERAGENT INC. O.N. |
5,95 |
6,05 |
5,80 |
| DAI NIPPON PRINTG |
27,40 |
28,20 |
27,20 |
| DAI-ICHI LIFE HOLDINGS |
21,40 |
21,80 |
21,40 |
| DAIICHI SANKYO |
31,96 |
32,47 |
31,01 |
| DAIKIN IND. LTD |
146,05 |
147,60 |
142,10 |
| DAIWA HOUSE |
25,20 |
26,00 |
25,60 |
| DAIWA SECS |
6,75 |
6,95 |
6,75 |
| DENA CO. LTD. |
9,30 |
9,45 |
9,30 |
| DENKA CO., LTD. |
13,60 |
13,90 |
13,70 |
| DENSO |
15,27 |
15,58 |
15,53 |
| DENTSU GROUP INC. |
25,00 |
25,80 |
25,00 |
| DIC CORP. |
17,60 |
18,00 |
17,50 |
| EAST JAP RLWY |
17,08 |
17,43 |
16,96 |
| EBARA CORP. |
79,35 |
81,05 |
80,20 |
| EISAI |
40,41 |
40,84 |
39,75 |
| ENEOS HOLDINGS INC. |
4,26 |
4,36 |
4,16 |
| FANUC |
27,77 |
27,96 |
27,55 |
| FAST RETAILING CO. YN 50 |
241,10 |
246,30 |
242,90 |
| FUJI ELECTRIC |
57,00 |
58,50 |
58,50 |
| FUJI FILM |
20,00 |
20,15 |
20,56 |
| FUJIKURA LTD |
16,70 |
17,10 |
16,50 |
| FUJITSU |
13,90 |
14,18 |
14,03 |
| FURUKAWA ELEC. |
20,60 |
21,20 |
20,80 |
| GS YUASA CORP. |
17,52 |
17,84 |
17,88 |
| HASEKO CORP. |
11,30 |
11,60 |
11,20 |
| HINO MOTORS LTD |
2,74 |
2,80 |
2,72 |
| HITACHI CONSTR.MACH. |
26,80 |
27,20 |
26,60 |
| HITACHI |
85,80 |
86,38 |
84,16 |
| HITACHI ZOSEN CORP. |
6,95 |
7,20 |
7,20 |
| HONDA MOTOR |
10,51 |
10,68 |
10,37 |
| HOYA CORP. |
107,80 |
109,00 |
106,25 |
| IDEMITSU KOSAN CO. LTD |
6,30 |
6,45 |
6,10 |
| IHI CORP. |
23,20 |
24,00 |
22,40 |
| INPEX CORP. |
14,08 |
14,67 |
13,79 |
| ISETAN MITSUKOSHI HLDGS |
13,70 |
14,00 |
13,50 |
| ISUZU MOTORS LTD |
11,40 |
11,60 |
11,50 |
| ITOCHU CORP. |
43,22 |
43,39 |
42,89 |
| JAPAN AIRLINES CO. LTD |
15,90 |
16,30 |
16,00 |
| JAPAN EXCHANGE GROUP INC. |
21,20 |
21,80 |
21,60 |
| JAPAN POST HOLDINGS CO. |
8,98 |
9,17 |
8,91 |
| JAPAN STEEL WKS LTD |
22,80 |
23,20 |
22,60 |
| JAPAN TOBACCO |
26,13 |
26,55 |
25,72 |
| JFE HOLDINGS INC. |
13,70 |
13,90 |
13,70 |
| JGC HOLDINGS CORP. |
8,15 |
8,35 |
8,05 |
| KAJIMA |
17,80 |
18,30 |
17,60 |
| KANSAI EL. PWR |
14,27 |
14,74 |
14,28 |
| KAO |
40,72 |
41,99 |
40,80 |
| KAWASAKI HEAVY IND. |
34,13 |
35,23 |
33,00 |
| KDDI |
25,75 |
26,40 |
25,48 |
| KEYENCE CORP. |
415,30 |
419,80 |
414,50 |
| KIKKOMAN |
10,90 |
11,10 |
10,70 |
| KIRIN |
13,40 |
13,80 |
13,50 |
| KOBE STEEL |
11,67 |
11,99 |
10,86 |
| KOMATSU |
27,25 |
28,01 |
27,44 |
| KONAMI |
60,50 |
62,00 |
57,00 |
| KONICA MINOLTA |
3,21 |
3,27 |
3,11 |
| KUBOTA |
14,72 |
14,91 |
14,60 |
| KURARAY CO. LTD Y 50 |
10,10 |
10,30 |
10,20 |
| KYOCERA |
11,05 |
11,35 |
11,28 |
| KYOWA KIRIN CO. LTD. |
15,80 |
16,20 |
15,60 |
| LY CORP. |
2,22 |
2,28 |
2,14 |
| MARUBENI CORP. |
17,92 |
18,49 |
17,78 |
| MARUI GROUP CO. LTD. |
14,20 |
14,40 |
14,10 |
| MAZDA MOTOR |
9,85 |
9,91 |
10,09 |
| MEIJI HOLDINGS CO.LTD |
20,20 |
20,60 |
21,20 |
| MINEBEA |
17,90 |
18,10 |
17,80 |
| MITSUBISHI CHEMICAL GROUP |
5,32 |
5,49 |
5,35 |
| MITSUBISHI CORP. |
20,09 |
20,35 |
19,83 |
| MITSUBISHI ELEC. |
16,48 |
16,75 |
16,46 |
| MITSUBISHI EST. |
17,30 |
17,80 |
17,00 |
| MITSUBISHI HVY |
7,52 |
7,75 |
7,59 |
| MITSUBISHI MAT. |
18,10 |
18,40 |
17,90 |
| MITSUBISHI MOT. |
2,62 |
2,72 |
2,73 |
| MITSUBISHI UFJFN |
9,44 |
9,56 |
9,42 |
| MITSUI & CO |
46,70 |
47,38 |
46,22 |
| MITSUI CHEMICAL |
26,40 |
27,00 |
26,60 |
| MITSUI FUDOSAN |
9,05 |
9,30 |
9,10 |
| MITSUI MNG SMELTG |
30,20 |
30,60 |
29,40 |
| MITSUI OSK LINES |
29,29 |
29,78 |
28,58 |
| MIZUHO FINL |
18,04 |
18,45 |
17,97 |
| MURATA MFG |
16,16 |
16,39 |
16,54 |
| NEC |
63,36 |
64,36 |
64,10 |
| NEXON CO. LTD |
15,20 |
15,50 |
14,80 |
| NGK |
12,40 |
12,70 |
12,50 |
| NICHIREI CORP. |
22,80 |
23,40 |
23,40 |
| NIDEC CORP. |
41,94 |
43,28 |
41,27 |
| NIKON |
10,04 |
10,26 |
9,89 |
| NINTENDO CO. LTD |
45,97 |
46,99 |
45,86 |
| NIPPON STEEL |
19,57 |
19,70 |
19,59 |
| NIPPON TEL. TEL. |
0,96 |
0,98 |
0,99 |
| NIPPON YUSEN |
27,50 |
27,98 |
26,17 |
| NISSAN CHEMICAL CORP. |
32,60 |
33,40 |
32,40 |
| NISSAN MOTOR |
3,23 |
3,34 |
3,50 |
| NISSHIN SEI. |
12,30 |
12,60 |
12,30 |
| NISSUI CORP. |
5,65 |
5,80 |
5,65 |
| NITTO DENKO |
73,50 |
75,50 |
74,50 |
| NOMURA |
5,27 |
5,33 |
5,23 |
| NSK |
4,90 |
5,00 |
5,15 |
| NTN CORP. |
1,80 |
1,87 |
1,83 |
| NTT DATA GROUP CORP. |
13,70 |
13,90 |
14,20 |
| OBAYASHI |
10,30 |
10,50 |
10,30 |
| OJI HOLDINGS CORP. |
3,62 |
3,68 |
3,66 |
| OLYMPUS |
13,38 |
13,85 |
13,48 |
| OMRON CORP. |
35,20 |
35,80 |
33,00 |
| ORIX CORP. |
20,00 |
20,20 |
19,20 |
| OSAKA GAS CO. LTD |
21,20 |
21,60 |
20,80 |
| OTSUKA HOLDINGS CO.LTD. |
39,00 |
39,80 |
38,20 |
| PANASONIC |
7,96 |
8,03 |
8,25 |
| RAKUTEN GROUP INC. |
4,73 |
4,89 |
4,65 |
| RECRUIT HOLDINGS CO.LTD |
41,10 |
41,96 |
41,29 |
| RENESAS ELECTRONICS CORP. |
15,00 |
15,24 |
14,85 |
| RESONA |
5,65 |
5,80 |
5,70 |
| RESONAC HOLDINGS CORP. |
21,40 |
21,80 |
20,80 |
| RICOH |
7,70 |
7,75 |
7,75 |
| SAPPORO |
33,00 |
34,00 |
32,80 |
| SCREEN HOLDINGS CO. LTD. |
90,34 |
93,14 |
104,55 |
| SECOM CO. LTD |
63,00 |
65,50 |
62,00 |
| SEIKO EPSON CORP. |
14,90 |
15,20 |
14,90 |
| SEKISUI HOUSE |
21,60 |
21,80 |
21,60 |
| SEVEN & I |
11,89 |
12,11 |
11,87 |
| SHARP |
5,09 |
5,22 |
4,97 |
| SHIN-ETSU CHEM. |
34,34 |
34,87 |
34,38 |
| SHIONOGI + CO. LTD |
44,00 |
45,40 |
44,00 |
| SHISEIDO |
25,35 |
25,84 |
26,56 |
| SMC CORP. |
500,00 |
505,00 |
498,00 |
| SOFTBANK CORP. |
11,58 |
11,77 |
11,40 |
| SOFTBANK |
46,81 |
47,12 |
45,80 |
| SOJITZ CORP. |
24,80 |
25,40 |
24,60 |
| SONY |
69,56 |
70,34 |
72,12 |
| FUJI HEAVY INDS |
19,50 |
20,20 |
19,80 |
