20.05.2024, 19:34 | Geld | Brief | Vortag |
---|---|---|---|
AIXTRON | 23,58 | 23,67 | 23,00 |
AROUNDTOWN EO-,01 | 2,17 | 2,19 | 2,19 |
AURUBIS | 79,70 | 80,05 | 78,05 |
BECHTLE | 46,68 | 46,76 | 46,26 |
BEFESA S.A. ORD. O.N. | 32,40 | 32,68 | 32,24 |
BILFINGER | 51,30 | 51,50 | 49,75 |
CARL-ZEISS MEDITEC | 95,10 | 95,25 | 95,05 |
CTS EVENTIM | 80,75 | 80,85 | 80,15 |
DELIVERY HERO SE NA O.N. | 30,84 | 30,97 | 31,63 |
LUFTHANSA | 6,65 | 6,66 | 6,69 |
ENCAVIS AG INH. O.N. | 17,00 | 17,01 | 16,97 |
EVONIK INDUSTRIES NA O.N. | 20,22 | 20,27 | 20,32 |
EVOTEC SE INH O.N. | 9,71 | 9,72 | 9,79 |
FRAPORT | 52,65 | 52,75 | 52,35 |
FREENET AG NA O.N. | 23,68 | 23,80 | 23,82 |
FMC | 40,37 | 40,54 | 40,29 |
FUCHS SE VZO NA O.N. | 45,30 | 45,38 | 43,76 |
GEA GROUP | 37,86 | 37,96 | 37,46 |
GERRESHEIMER | 98,25 | 98,55 | 99,30 |
HELLA GMBH+CO. KGAA O.N. | 85,10 | 85,20 | 85,00 |
HELLOFRESH SE INH O.N. | 5,66 | 5,71 | 5,67 |
HENSOLDT AG INH O.N. | 38,98 | 39,14 | 38,98 |
HOCHTIEF | 99,35 | 99,80 | 99,10 |
HUGO BOSS AG NA O.N. | 49,91 | 49,97 | 50,14 |
JENOPTIK AG NA O.N. | 28,12 | 28,28 | 27,68 |
JUNGHEINRICH | 35,34 | 35,38 | 34,86 |
K+S AG NA O.N. | 13,64 | 13,70 | 13,36 |
KION GROUP AG | 45,32 | 45,54 | 45,01 |
KNORR-BREMSE AG INH O.N. | 74,30 | 74,40 | 73,95 |
KRONES | 128,20 | 128,20 | 126,20 |
LANXESS | 26,05 | 26,11 | 26,10 |
LEG IMMOBILIEN SE NA O.N. | 85,78 | 86,00 | 86,96 |
MORPHOSYS | 68,20 | 68,30 | 69,25 |
NEMETSCHEK SE O.N. | 88,80 | 88,80 | 87,70 |
NORDEX | 14,22 | 14,28 | 14,36 |
PUMA | 50,54 | 50,62 | 51,18 |
REDCARE PHARMACY INH. | 110,00 | 110,10 | 109,10 |
RTL GROUP | 30,15 | 30,25 | 30,20 |
SCOUT24 SE NA O.N. | 71,80 | 72,00 | 71,80 |
SILTRONIC AG NA O.N. | 75,35 | 75,50 | 73,85 |
Sixt ST | 80,10 | 80,20 | 80,15 |
SMA SOLAR | 48,78 | 49,06 | 48,68 |
STABILUS SE INH. O.N. | 56,90 | 57,50 | 56,80 |
STROEER SE + CO. KGAA | 67,25 | 67,35 | 66,55 |
TAG IMMOBILIEN | 14,54 | 14,63 | 14,69 |
TALANX AG NA O.N. | 71,55 | 71,65 | 71,60 |
TEAMVIEWER SE INH O.N. | 12,13 | 12,19 | 12,06 |
THYSSENKRUPP | 4,83 | 4,85 | 4,94 |
UNITED INTERNET | 22,98 | 23,08 | 23,28 |
WACKER CHEM. | 103,70 | 104,20 | 102,95 |