Börse
TecDAX-Kurse börse-stuttgart
| 20.05.2024, 15:45 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 17,72 | 17,74 | 17,46 |
| AIXTRON | 23,36 | 23,36 | 23,00 |
| ATOSS SOFTWARE AG | 243,50 | 244,00 | 243,00 |
| BECHTLE | 46,64 | 46,64 | 46,26 |
| CANCOM SE O.N. | 32,68 | 32,76 | 32,32 |
| CARL-ZEISS MEDITEC | 95,35 | 95,35 | 95,05 |
| COMPUGROUP MED. NA O.N. | 28,34 | 28,34 | 28,50 |
| DT. TELEKOM | 22,22 | 22,22 | 21,97 |
| ECKERT+ZIEGLER INH O.N. | 46,68 | 46,74 | 45,88 |
| ENERGIEKONTOR O.N. | 71,80 | 72,00 | 71,60 |
| EVOTEC SE INH O.N. | 9,74 | 9,74 | 9,79 |
| FREENET AG NA O.N. | 23,82 | 23,82 | 23,82 |
| HENSOLDT AG INH O.N. | 38,86 | 38,86 | 38,98 |
| INFINEON | 37,26 | 37,26 | 36,81 |
| JENOPTIK AG NA O.N. | 27,94 | 27,94 | 27,68 |
| KONTRON AG O.N | 19,76 | 19,79 | 19,73 |
| MORPHOSYS | 68,55 | 68,55 | 69,25 |
| NAGARRO SE NA O.N. | 85,85 | 86,00 | 85,10 |
| NEMETSCHEK SE O.N. | 88,75 | 88,75 | 87,70 |
| NORDEX | 14,22 | 14,22 | 14,36 |
| PNE AG NA O.N. | 14,54 | 14,56 | 14,44 |
| QIAGEN NV EO -,01 | 42,11 | 42,11 | 41,89 |
| SAP | 178,60 | 178,60 | 176,80 |
| SARTORIUS AG VZO O.N. | 270,40 | 270,40 | 269,20 |
| SIEMENS HEALTH.AG NA O.N. | 52,92 | 52,92 | 52,90 |
| SILTRONIC AG NA O.N. | 74,65 | 74,65 | 73,85 |
| SMA SOLAR | 49,26 | 49,26 | 48,68 |
| SUESS MICROTEC SE NA O.N. | 54,20 | 54,30 | 54,00 |
| TEAMVIEWER SE INH O.N. | 12,21 | 12,21 | 12,06 |
| UNITED INTERNET | 22,88 | 22,88 | 23,28 |