20.05.2024, 21:05 |
Geld |
Brief |
Vortag |
1+1 AG INH O.N. |
17,56 |
17,74 |
17,46 |
ADESSO SE INH O.N. |
94,00 |
95,10 |
93,90 |
ADTRAN HOLDINGS INC. |
4,92 |
4,93 |
4,84 |
ADTRAN NETW.SE INH O.N. |
19,90 |
20,05 |
19,96 |
AMADEUS FIRE AG |
108,60 |
109,00 |
108,20 |
ATOSS SOFTWARE AG |
243,00 |
245,50 |
243,00 |
AUTO1 GROUP SE INH O.N. |
6,56 |
6,61 |
6,69 |
Baywa ST |
22,95 |
23,05 |
22,90 |
BORUSSIA DORTMUND |
4,11 |
4,16 |
4,08 |
CANCOM SE O.N. |
32,48 |
32,74 |
32,32 |
CECONOMY ST |
2,99 |
3,02 |
2,84 |
CEWE STIFT.KGAA O.N. |
104,60 |
105,80 |
103,20 |
COMPUGROUP MED. NA O.N. |
28,20 |
28,38 |
28,50 |
DERMAPHARM HLDG INH O.N. |
37,35 |
37,65 |
37,50 |
DT. BETEILIG.AG NA O.N. |
27,15 |
27,35 |
27,40 |
DT. PFANDBRIEFBK AG |
5,72 |
5,78 |
5,71 |
DT. WOHNEN |
18,06 |
18,26 |
18,40 |
DEUTZ |
5,39 |
5,40 |
5,39 |
DRAEGERWERK VZO O.N. |
50,40 |
50,90 |
49,90 |
DÜRR |
24,26 |
24,32 |
24,90 |
DWS GROUP GMBH+CO.KGAA ON |
42,54 |
42,68 |
42,56 |
ECKERT+ZIEGLER INH O.N. |
46,68 |
46,86 |
45,88 |
ELMOS SEMICOND. INH O.N. |
78,40 |
78,90 |
78,00 |
ENERGIEKONTOR O.N. |
71,40 |
72,00 |
71,60 |
FIELMANN |
46,50 |
46,80 |
46,50 |
FLATEXDEGIRO AG NA O.N. |
13,01 |
13,06 |
12,75 |
GFT TECHNOLOGIES SE |
27,35 |
27,50 |
27,80 |
GRAND CITY PROPERT.EO-,10 |
11,53 |
11,66 |
11,60 |
GRENKE AG NA O.N. |
22,00 |
22,25 |
22,05 |
HAMBORNER REIT AG NA O.N. |
6,51 |
6,57 |
6,56 |
HEID. DRUCK |
1,12 |
1,13 |
1,18 |
HORNBACH HOLD.ST O.N. |
78,70 |
78,80 |
77,80 |
HYPOPORT SE NA O.N. |
315,20 |
317,60 |
301,00 |
INDUS |
28,65 |
28,70 |
27,80 |
IONOS GROUP SE NA O.N. |
25,80 |
25,85 |
25,35 |
JOST WERKE SE INH. O.N. |
45,45 |
45,60 |
46,05 |
KLOECKNER |
6,41 |
6,48 |
6,45 |
KONTRON AG O.N |
19,70 |
19,86 |
19,73 |
KSB SE+CO.KGAA VZO O.N. |
626,00 |
632,00 |
622,00 |
KWS SAAT |
57,00 |
57,10 |
57,20 |
METRO AG ST O.N. |
5,01 |
5,10 |
5,01 |
MLP |
6,48 |
6,52 |
6,21 |
MUTARES KGAA NA O.N. |
42,00 |
42,10 |
41,75 |
NAGARRO SE NA O.N. |
84,15 |
85,10 |
85,10 |
NORMA GROUP SE NA O.N. |
19,50 |
19,66 |
19,50 |
PATRIZIA IMMO. |
8,51 |
8,66 |
8,33 |
PFEIFFER VAC. |
157,40 |
159,00 |
158,80 |
PNE AG NA O.N. |
14,36 |
14,58 |
14,44 |
PROSIEBENSAT.1 |
7,36 |
7,45 |
7,49 |
PVA TEPLA AG O.N. |
19,65 |
19,84 |
19,53 |
RENK GROUP AG INH O.N. |
25,82 |
25,90 |
26,42 |
SAF-HOLLAND SE INH EO 1 |
17,64 |
17,80 |
17,56 |
SALZGITTER |
22,80 |
22,88 |
23,44 |
SCHAEFFLER AG INH. VZO |
6,23 |
6,25 |
6,29 |
SCHOTT PHARMA INH O.N. |
30,34 |
30,62 |
31,78 |
SFC ENERGY AG |
24,65 |
24,85 |
24,60 |
SGL CARBON |
7,00 |
7,04 |
6,97 |
STO SE+CO.KGAA VZO O.N. |
165,60 |
167,00 |
165,40 |
STRATEC SE NA O.N. |
43,30 |
43,70 |
42,90 |
SÜDZUCKER |
14,09 |
14,13 |
14,01 |
SUESS MICROTEC SE NA O.N. |
54,90 |
55,20 |
54,00 |
SYNLAB AG INH O.N. |
10,22 |
10,46 |
10,24 |
TAKKT |
12,80 |
12,92 |
14,06 |
THYSSENKRUPP NUCERA O.N. |
11,77 |
11,79 |
11,89 |
TRATON SE INH O.N. |
32,25 |
32,35 |
32,45 |
VERBIO SE INH O.N. |
21,24 |
21,32 |
20,72 |
VITESCO TECHS GRP NA O.N. |
69,15 |
69,60 |
69,55 |
VOSSLOH |
46,65 |
46,80 |
46,35 |
WACKER NEUSON SE |
17,52 |
17,68 |
17,42 |
WUESTENROT+WUERTT.AG O.N. |
13,22 |
13,26 |
13,20 |