| 20.05.2024, 16:09 |
Geld |
Brief |
Vortag |
| ADOBE |
443,20 |
443,90 |
446,20 |
| AMD |
153,26 |
153,34 |
151,16 |
| AIRBNB INC. DL-,01 |
134,14 |
134,38 |
134,66 |
| ALPHABET INC.CL.A DL-,001 |
164,06 |
164,18 |
161,86 |
| ALPHABET INC.CL C DL-,001 |
165,16 |
165,24 |
162,98 |
| AMAZON |
171,18 |
171,26 |
169,68 |
| AMER. ELEC PWR |
85,00 |
85,50 |
85,00 |
| AMGEN |
289,15 |
289,90 |
287,00 |
| ANALOG DEVICES |
198,76 |
199,22 |
196,70 |
| ANSYS INC. DL-,01 |
300,00 |
303,00 |
300,20 |
| APPLE |
175,34 |
175,38 |
174,58 |
| APPLIED MATLS |
198,54 |
198,98 |
194,76 |
| ASML HOLDING NY EO-,09 |
858,00 |
862,00 |
854,00 |
| ASTRAZENECA DL-,25 SP.ADR |
70,50 |
71,00 |
70,50 |
| ATLASSIAN CORP. CL.A |
164,08 |
165,14 |
165,26 |
| AUTODESK |
202,95 |
203,60 |
203,15 |
| AUTOM. DATA |
230,80 |
231,50 |
231,70 |
| BAKER HUGHES CO. |
30,48 |
30,55 |
30,73 |
| BIOGEN |
211,60 |
212,40 |
211,80 |
| BOOKING HLDGS DL-,008 |
3.409,00 |
3.413,00 |
3.404,00 |
| BROADCOM INC. DL-,001 |
1.290,00 |
1.292,20 |
1.285,00 |
| CADENCE DESIGN SYS DL-,01 |
266,45 |
267,25 |
265,25 |
| CDW CORP. DL-,01 |
205,50 |
207,60 |
205,00 |
| CHARTER COM. CL. A |
251,50 |
252,20 |
251,10 |
| CINTAS |
635,00 |
635,40 |
635,80 |
| CISCO |
43,91 |
43,95 |
44,26 |
| COCA-COLA EU.PA. EO -,01 |
68,00 |
69,00 |
67,90 |
| COGNIZANT |
63,37 |
63,48 |
63,21 |
| COMCAST |
36,05 |
36,08 |
36,10 |
| CONSTELLATION ENERGY |
194,38 |
195,26 |
195,78 |
| COPART INC. |
49,99 |
50,38 |
49,97 |
| COSTAR GROUP INC. DL-,01 |
79,17 |
79,55 |
80,33 |
| COSTCO |
732,40 |
733,70 |
731,30 |
| CROWDSTRIKE HLD. DL-,0005 |
320,25 |
322,05 |
317,85 |
| CSX |
30,57 |
30,71 |
30,68 |
| DATADOG INC. A DL-,00001 |
110,98 |
111,26 |
110,34 |
| DEXCOM INC. DL-,001 |
121,32 |
121,60 |
120,66 |
| DIAMONDBACK ENERGY DL-,01 |
182,00 |
182,32 |
181,54 |
| DOLLAR TREE INC. DL-,01 |
106,86 |
107,32 |
107,70 |
| DOORDASH INC.CL.A -,00001 |
106,14 |
107,26 |
106,18 |
| EA |
117,10 |
117,26 |
117,54 |
| EXELON |
35,44 |
35,50 |
35,41 |
| FASTENAL |
60,85 |
61,10 |
60,84 |
| FORTINET INC. DL-,001 |
56,37 |
56,74 |
56,29 |
| GE HEALTHC.TECH.INC. -,01 |
75,50 |
76,39 |
74,94 |
| GILEAD SCIENCE |
62,39 |
62,41 |
62,29 |
| GLOBALFOUNDR. INC. DL-,02 |
49,73 |
49,94 |
49,55 |
| HONEYWELL |
188,72 |
189,08 |
189,22 |
| IDEXX LABS INC. DL-,10 |
494,70 |
496,00 |
499,70 |
| ILLUMINA |
101,88 |
102,18 |
102,02 |
| INTEL |
29,56 |
29,59 |
29,26 |
| INTUIT |
613,70 |
615,40 |
607,80 |
| INTUITIVE SURG. |
366,40 |
367,05 |
366,65 |
| KEURIG DR PEPPER DL-,01 |
31,02 |
31,04 |
31,10 |
| KLA TENCOR |
702,60 |
705,30 |
686,90 |
| KRAFT HEINZ CO.DL -,01 |
33,08 |
33,12 |
33,09 |
| LAM RESEARCH |
855,30 |
858,10 |
838,00 |
| LULULEMON ATHLETICA INC. |
304,15 |
305,05 |
307,65 |
| MARRIOTT INTL A DL-,01 |
220,25 |
220,80 |
218,35 |
| MARVELL TECH. GRP DL-,002 |
67,50 |
67,61 |
66,11 |
| MERCADOLIBRE INC. DL-,001 |
1.626,00 |
1.630,00 |
1.594,00 |
| META PLATF. A DL-,000006 |
433,70 |
433,90 |
433,70 |
| MICROCHIP |
88,18 |
88,38 |
86,69 |
| MICRON TECHN. INC. DL-,10 |
118,62 |
118,74 |
115,24 |
| MICROSOFT |
392,45 |
392,55 |
386,15 |
| MODERNA INC. DL-,0001 |
124,20 |
124,54 |
122,08 |
| MONDELEZ INTL INC. A |
65,01 |
65,09 |
65,42 |
| MONGODB INC. CL.A |
341,50 |
342,65 |
340,85 |
| MONSTER BEVER.NEW DL-,005 |
49,86 |
49,90 |
49,73 |
| NETFLIX INC. DL-,001 |
572,40 |
573,20 |
570,30 |
| NVIDIA |
873,90 |
874,30 |
850,00 |
| NXP SEMICONDUCTORS EO-,20 |
249,00 |
250,00 |
246,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
924,00 |
927,40 |
929,60 |
| OLD DOMIN.FR.LINE DL-,10 |
166,60 |
167,15 |
168,25 |
| ON SEMICOND. DL-,01 |
68,02 |
68,15 |
67,11 |
| PACCAR |
97,16 |
97,31 |
97,43 |
| PALO ALTO NETWKS DL-,0001 |
289,90 |
290,40 |
292,05 |
| PAYCHEX |
115,00 |
115,26 |
115,52 |
| PAYPAL HDGS INC.DL-,0001 |
59,22 |
59,27 |
59,29 |
| PDD HOLDINGS SP.ADR/4 |
134,50 |
135,50 |
134,00 |
| PEPSICO |
166,22 |
166,46 |
167,40 |
| QUALCOMM |
180,38 |
180,60 |
178,26 |
| REGENERON PHARMAC.DL-,001 |
901,20 |
905,40 |
890,20 |
| ROPER TECHNOLOGIES DL-,01 |
496,60 |
500,80 |
497,10 |
| ROSS STORES |
121,16 |
121,40 |
121,64 |
| SIRIUS XM HLDGS DL-,001 |
2,73 |
2,75 |
2,76 |
| STARBUCKS |
71,38 |
71,45 |
70,98 |
| SYNOPSYS INC. DL-,01 |
521,60 |
523,00 |
520,50 |
| T-MOBILE US INC.DL,-00001 |
150,44 |
150,58 |
150,72 |
| TAKE-TWO INTERACT. SOFTW. |
136,48 |
136,90 |
135,94 |
| TESLA INC. DL -,001 |
160,88 |
160,98 |
163,22 |
| TEXAS INSTR. |
181,32 |
181,60 |
179,04 |
| THE TRA.DESK A DL-,000001 |
88,50 |
88,72 |
87,08 |
| VERISK ANALYTICS DL-001 |
230,20 |
231,30 |
231,00 |
| VERTEX PHARMA |
410,10 |
410,45 |
409,25 |
| WALGREENS BOOTS AL.DL-,01 |
16,58 |
16,62 |
16,69 |
| WB DISCOVERY SER.A DL-,01 |
7,44 |
7,53 |
7,40 |
| WORKDAY INC.CL.A DL-,001 |
236,80 |
237,55 |
237,00 |
| XCEL ENERGY DL 2,50 |
51,21 |
51,37 |
50,97 |
| ZSCALER INC. DL-,001 |
165,24 |
165,50 |
164,28 |
