| 20.05.2024, 17:30 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
227,30 |
227,30 |
228,80 |
| AIRBUS GROUP |
161,08 |
161,08 |
158,88 |
| ALLIANZ |
267,90 |
267,90 |
266,70 |
| BASF |
49,19 |
49,19 |
48,84 |
| BAYER |
28,68 |
28,68 |
28,54 |
| BMW ST |
95,40 |
95,40 |
96,00 |
| BEIERSDORF |
145,20 |
145,20 |
144,60 |
| BRENNTAG SE NA O.N. |
69,50 |
69,50 |
69,60 |
| COMMERZBANK AG |
15,58 |
15,58 |
15,48 |
| CONTINENTAL |
62,28 |
62,28 |
62,16 |
| COVESTRO AG O.N. |
49,19 |
49,19 |
48,32 |
| DAIMLER TRUCK HLDG NA ON |
38,92 |
38,92 |
39,27 |
| DT. BANK |
15,65 |
15,65 |
15,70 |
| DT. BÖRSE |
183,45 |
183,45 |
184,25 |
| DT. POST |
39,88 |
39,88 |
39,91 |
| DT. TELEKOM |
22,26 |
22,26 |
21,97 |
| DR.ING.H.C.F.PORSCHE VZO |
80,72 |
80,72 |
82,40 |
| E.ON |
12,68 |
12,68 |
12,71 |
| FRESENIUS SE+CO.KGAA O.N. |
27,78 |
27,78 |
27,97 |
| HANNO. RÜCK |
224,40 |
224,40 |
225,60 |
| HEIDELBERG MATERIALS O.N. |
98,48 |
98,48 |
98,06 |
| Henkel VZ |
84,34 |
84,34 |
83,90 |
| INFINEON |
37,42 |
37,42 |
36,81 |
| MERCEDES-BENZ GRP NA O.N. |
67,20 |
67,20 |
68,00 |
| MERCK |
166,05 |
166,05 |
166,55 |
| MTU AERO |
233,00 |
233,00 |
228,90 |
| MÜNCH. RÜCK |
457,90 |
457,90 |
457,40 |
| PORSCHE AUTOM.HLDG VZO |
49,46 |
49,46 |
49,54 |
| QIAGEN NV EO -,01 |
41,83 |
41,83 |
41,89 |
| RHEINMETALL |
528,80 |
528,80 |
511,80 |
| RWE ST |
34,75 |
34,75 |
34,73 |
| SAP |
179,06 |
179,06 |
176,80 |
| SARTORIUS AG VZO O.N. |
269,80 |
269,80 |
269,20 |
| SIEMENS |
173,82 |
173,82 |
172,88 |
| SIEMENS ENERGY AG NA O.N. |
24,19 |
24,19 |
25,03 |
| SIEMENS HEALTH.AG NA O.N. |
53,02 |
53,02 |
52,90 |
| SYMRISE |
103,00 |
103,00 |
101,90 |
| VOLKSWAGEN VZ |
119,20 |
119,20 |
120,25 |
| VONOVIA |
29,40 |
29,40 |
29,69 |
| ZALANDO SE |
24,27 |
24,27 |
24,29 |
