Börse
MDAX-Kurse börse-stuttgart
| 20.05.2024, 21:35 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 23,58 | 23,70 | 23,00 |
| AROUNDTOWN EO-,01 | 2,17 | 2,19 | 2,19 |
| AURUBIS | 79,65 | 80,05 | 78,05 |
| BECHTLE | 46,64 | 46,72 | 46,26 |
| BEFESA S.A. ORD. O.N. | 32,34 | 32,70 | 32,24 |
| BILFINGER | 51,10 | 51,30 | 49,75 |
| CARL-ZEISS MEDITEC | 95,05 | 95,45 | 95,05 |
| CTS EVENTIM | 80,70 | 80,80 | 80,15 |
| DELIVERY HERO SE NA O.N. | 30,82 | 30,89 | 31,63 |
| LUFTHANSA | 6,63 | 6,65 | 6,69 |
| ENCAVIS AG INH. O.N. | 17,00 | 17,01 | 16,97 |
| EVONIK INDUSTRIES NA O.N. | 20,22 | 20,24 | 20,32 |
| EVOTEC SE INH O.N. | 9,68 | 9,73 | 9,79 |
| FRAPORT | 52,60 | 52,80 | 52,35 |
| FREENET AG NA O.N. | 23,66 | 23,78 | 23,82 |
| FMC | 40,34 | 40,52 | 40,29 |
| FUCHS SE VZO NA O.N. | 45,18 | 45,26 | 43,76 |
| GEA GROUP | 37,84 | 37,92 | 37,46 |
| GERRESHEIMER | 98,25 | 98,50 | 99,30 |
| HELLA GMBH+CO. KGAA O.N. | 85,00 | 85,10 | 85,00 |
| HELLOFRESH SE INH O.N. | 5,66 | 5,70 | 5,67 |
| HENSOLDT AG INH O.N. | 38,94 | 39,16 | 38,98 |
| HOCHTIEF | 99,25 | 99,70 | 99,10 |
| HUGO BOSS AG NA O.N. | 49,88 | 49,92 | 50,14 |
| JENOPTIK AG NA O.N. | 28,04 | 28,24 | 27,68 |
| JUNGHEINRICH | 35,20 | 35,38 | 34,86 |
| K+S AG NA O.N. | 13,64 | 13,70 | 13,36 |
| KION GROUP AG | 45,29 | 45,50 | 45,01 |
| KNORR-BREMSE AG INH O.N. | 74,20 | 74,35 | 73,95 |
| KRONES | 127,60 | 127,80 | 126,20 |
| LANXESS | 26,02 | 26,08 | 26,10 |
| LEG IMMOBILIEN SE NA O.N. | 85,44 | 85,94 | 86,96 |
| MORPHOSYS | 68,20 | 68,20 | 69,25 |
| NEMETSCHEK SE O.N. | 88,55 | 88,75 | 87,70 |
| NORDEX | 14,21 | 14,27 | 14,36 |
| PUMA | 50,72 | 50,80 | 51,18 |
| REDCARE PHARMACY INH. | 110,00 | 110,10 | 109,10 |
| RTL GROUP | 30,10 | 30,25 | 30,20 |
| SCOUT24 SE NA O.N. | 71,75 | 71,95 | 71,80 |
| SILTRONIC AG NA O.N. | 75,20 | 75,25 | 73,85 |
| Sixt ST | 79,95 | 80,05 | 80,15 |
| SMA SOLAR | 48,72 | 49,04 | 48,68 |
| STABILUS SE INH. O.N. | 56,90 | 57,50 | 56,80 |
| STROEER SE + CO. KGAA | 67,25 | 67,30 | 66,55 |
| TAG IMMOBILIEN | 14,53 | 14,62 | 14,69 |
| TALANX AG NA O.N. | 71,50 | 71,65 | 71,60 |
| TEAMVIEWER SE INH O.N. | 12,14 | 12,20 | 12,06 |
| THYSSENKRUPP | 4,83 | 4,86 | 4,94 |
| UNITED INTERNET | 22,94 | 22,94 | 23,28 |
| WACKER CHEM. | 103,60 | 104,10 | 102,95 |