20.05.2024, 15:45 |
Geld |
Brief |
Vortag |
1+1 AG INH O.N. |
17,72 |
17,74 |
17,46 |
ADESSO SE INH O.N. |
94,30 |
94,60 |
93,90 |
ADTRAN HOLDINGS INC. |
4,82 |
4,87 |
4,84 |
ADTRAN NETW.SE INH O.N. |
19,98 |
19,98 |
19,96 |
AMADEUS FIRE AG |
109,00 |
109,20 |
108,20 |
ATOSS SOFTWARE AG |
243,50 |
244,00 |
243,00 |
AUTO1 GROUP SE INH O.N. |
6,62 |
6,64 |
6,69 |
Baywa ST |
23,05 |
23,05 |
22,90 |
BORUSSIA DORTMUND |
4,16 |
4,16 |
4,08 |
CANCOM SE O.N. |
32,68 |
32,76 |
32,32 |
CECONOMY ST |
3,01 |
3,02 |
2,84 |
CEWE STIFT.KGAA O.N. |
104,80 |
104,80 |
103,20 |
COMPUGROUP MED. NA O.N. |
28,34 |
28,34 |
28,50 |
DERMAPHARM HLDG INH O.N. |
37,40 |
37,45 |
37,50 |
DT. BETEILIG.AG NA O.N. |
27,40 |
27,40 |
27,40 |
DT. PFANDBRIEFBK AG |
5,73 |
5,73 |
5,71 |
DT. WOHNEN |
18,40 |
18,40 |
18,40 |
DEUTZ |
5,44 |
5,44 |
5,39 |
DRAEGERWERK VZO O.N. |
50,30 |
50,30 |
49,90 |
DÜRR |
24,44 |
24,44 |
24,90 |
DWS GROUP GMBH+CO.KGAA ON |
42,60 |
42,64 |
42,56 |
ECKERT+ZIEGLER INH O.N. |
46,68 |
46,74 |
45,88 |
ELMOS SEMICOND. INH O.N. |
78,40 |
78,50 |
78,00 |
ENERGIEKONTOR O.N. |
71,80 |
72,00 |
71,60 |
FIELMANN |
46,85 |
46,85 |
46,50 |
FLATEXDEGIRO AG NA O.N. |
13,01 |
13,01 |
12,75 |
GFT TECHNOLOGIES SE |
27,80 |
27,80 |
27,80 |
GRAND CITY PROPERT.EO-,10 |
11,70 |
11,70 |
11,60 |
GRENKE AG NA O.N. |
22,05 |
22,05 |
22,05 |
HAMBORNER REIT AG NA O.N. |
6,54 |
6,54 |
6,56 |
HEID. DRUCK |
1,12 |
1,12 |
1,18 |
HORNBACH HOLD.ST O.N. |
78,80 |
78,80 |
77,80 |
HYPOPORT SE NA O.N. |
309,80 |
310,20 |
301,00 |
INDUS |
28,65 |
28,70 |
27,80 |
IONOS GROUP SE NA O.N. |
25,60 |
25,65 |
25,35 |
JOST WERKE SE INH. O.N. |
45,40 |
45,45 |
46,05 |
KLOECKNER |
6,42 |
6,43 |
6,45 |
KONTRON AG O.N |
19,76 |
19,79 |
19,73 |
KSB SE+CO.KGAA VZO O.N. |
626,00 |
630,00 |
622,00 |
KWS SAAT |
57,50 |
57,50 |
57,20 |
METRO AG ST O.N. |
5,08 |
5,08 |
5,01 |
MLP |
6,48 |
6,52 |
6,21 |
MUTARES KGAA NA O.N. |
42,00 |
42,15 |
41,75 |
NAGARRO SE NA O.N. |
85,85 |
86,00 |
85,10 |
NORMA GROUP SE NA O.N. |
19,70 |
19,78 |
19,50 |
PATRIZIA IMMO. |
8,47 |
8,48 |
8,33 |
PFEIFFER VAC. |
158,80 |
159,20 |
158,80 |
PNE AG NA O.N. |
14,54 |
14,56 |
14,44 |
PROSIEBENSAT.1 |
7,45 |
7,45 |
7,49 |
PVA TEPLA AG O.N. |
19,63 |
19,67 |
19,53 |
RENK GROUP AG INH O.N. |
25,68 |
25,69 |
26,42 |
SAF-HOLLAND SE INH EO 1 |
17,78 |
17,78 |
17,56 |
SALZGITTER |
22,70 |
22,70 |
23,44 |
SCHAEFFLER AG INH. VZO |
6,25 |
6,25 |
6,29 |
SCHOTT PHARMA INH O.N. |
30,36 |
30,42 |
31,78 |
SFC ENERGY AG |
24,80 |
24,90 |
24,60 |
SGL CARBON |
7,04 |
7,05 |
6,97 |
STO SE+CO.KGAA VZO O.N. |
166,40 |
166,60 |
165,40 |
STRATEC SE NA O.N. |
43,35 |
43,50 |
42,90 |
SÜDZUCKER |
14,08 |
14,08 |
14,01 |
SUESS MICROTEC SE NA O.N. |
54,20 |
54,30 |
54,00 |
SYNLAB AG INH O.N. |
10,30 |
10,30 |
10,24 |
TAKKT |
13,04 |
13,06 |
14,06 |
THYSSENKRUPP NUCERA O.N. |
11,92 |
11,92 |
11,89 |
TRATON SE INH O.N. |
32,40 |
32,50 |
32,45 |
VERBIO SE INH O.N. |
21,36 |
21,38 |
20,72 |
VITESCO TECHS GRP NA O.N. |
69,70 |
69,95 |
69,55 |
VOSSLOH |
46,50 |
46,60 |
46,35 |
WACKER NEUSON SE |
17,68 |
17,72 |
17,42 |
WUESTENROT+WUERTT.AG O.N. |
13,26 |
13,26 |
13,20 |