| 20.05.2024, 19:53 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
227,10 |
227,60 |
228,80 |
| ADYEN N.V. EO-,01 |
1.245,40 |
1.246,20 |
1.237,80 |
| AEGON LTD. |
6,34 |
6,38 |
6,30 |
| AENA SME S.A. EO 10 |
176,20 |
178,30 |
179,10 |
| AHOLD DELHAIZE,KON.EO-,01 |
29,42 |
29,45 |
29,33 |
| AIRBUS GROUP |
160,90 |
161,00 |
158,88 |
| AIR LIQUIDE |
184,94 |
185,66 |
185,48 |
| ALLIANZ |
267,60 |
267,60 |
266,70 |
| ALPHA SE+HO. EO -,29 |
1,70 |
1,75 |
1,68 |
| AMADEUS IT GRP SA EO 0,01 |
65,90 |
67,28 |
65,74 |
| ANHEUSER-BUSCH INBEV |
61,26 |
61,30 |
62,06 |
| ARCELORMITTAL S.A. NOUV. |
24,07 |
24,21 |
24,23 |
| ARGENX SE EO -,10 |
334,30 |
335,90 |
341,00 |
| ASM INTL N.V. EO-,04 |
653,20 |
654,80 |
641,80 |
| ASML HOLDING EO -,09 |
865,10 |
866,10 |
854,40 |
| AXA |
33,74 |
33,76 |
33,73 |
| BASF |
49,12 |
49,20 |
48,84 |
| BAYER |
28,65 |
28,74 |
28,54 |
| BBVA |
9,92 |
9,94 |
10,01 |
| BEIERSDORF |
145,05 |
145,40 |
144,60 |
| BNP PARIBAS |
72,81 |
73,04 |
72,33 |
| BP PLC DZ/1 DL-,25 |
5,70 |
5,76 |
5,64 |
| CAPGEMINI SE INH. EO 8 |
206,40 |
208,10 |
207,70 |
| CELLNEX TELECOM SA EO-,25 |
34,32 |
34,99 |
35,16 |
| CREDIT AGRICOLE |
15,88 |
15,95 |
15,85 |
| DAIMLER TRUCK HLDG NA ON |
38,97 |
39,10 |
39,27 |
| DANONE |
59,86 |
59,86 |
59,94 |
| DASSAULT SYS SE INH.EO0,1 |
37,72 |
37,99 |
37,49 |
| DSM-FIRMENICH AG EO -,01 |
107,00 |
109,25 |
107,10 |
| DT. BANK |
15,62 |
15,64 |
15,70 |
| DT. BÖRSE |
183,35 |
184,00 |
184,25 |
| DT. POST |
39,88 |
39,96 |
39,91 |
| DT. TELEKOM |
22,17 |
22,23 |
21,97 |
| ENEL |
6,73 |
6,75 |
6,80 |
| ENGIE S.A. INH. EO 1 |
15,70 |
15,77 |
15,73 |
| ENI |
14,65 |
14,69 |
14,83 |
| E.ON |
12,64 |
12,66 |
12,71 |
| EQUINOR ASA NK 2,50 |
26,23 |
26,33 |
26,12 |
| ERSTE GROUP BNK INH. O.N. |
47,50 |
47,73 |
47,49 |
| ESSILORLUXO. INH. EO -,18 |
209,20 |
209,30 |
209,60 |
| FERRARI N.V. |
383,90 |
384,20 |
388,40 |
| GENERALI |
23,79 |
23,87 |
24,87 |
| HANNO. RÜCK |
223,00 |
223,90 |
225,60 |
| HEIDELBERG MATERIALS O.N. |
98,40 |
98,48 |
98,06 |
| HEINEKEN EO 1,60 |
96,58 |
97,64 |
95,80 |
| Henkel ST |
74,65 |
75,10 |
74,45 |
| Henkel VZ |
84,40 |
84,56 |
83,90 |
| HERMES INTERNATIONAL O.N. |
2.296,00 |
2.302,00 |
2.300,00 |
| IBERDROLA |
12,26 |
12,30 |
12,19 |
| INDITEX INH. EO 0,03 |
43,35 |
43,38 |
43,22 |
| INFINEON |
37,41 |
37,53 |
36,81 |
| ING GROEP NV EO -,01 |
16,55 |
16,58 |
16,54 |
| INTESA |
3,54 |
3,55 |
3,76 |
| KBC GROEP N.V. |
0,00 |
0,00 |
67,76 |
| KERING S.A. INH. EO 4 |
336,00 |
336,20 |
332,55 |
| KONE OYJ B O.N. |
49,22 |
49,46 |
49,94 |
| LEGRAND S.A. INH. EO 4 |
101,75 |
102,15 |
101,05 |
| L'OREAL |
447,80 |
449,25 |
447,80 |
| LVMH |
777,00 |
777,70 |
780,20 |
| MERCEDES-BENZ GRP NA O.N. |
66,82 |
67,00 |
68,00 |
| MERCK |
166,20 |
167,05 |
166,55 |
| MICHELIN NOM. EO -,50 |
36,89 |
37,63 |
37,08 |
| MÜNCH. RÜCK |
457,80 |
458,70 |
457,40 |
| NOKIA |
3,52 |
3,53 |
3,59 |
| NORDEA BANK ABP |
11,40 |
11,47 |
11,43 |
| ORANGE INH. EO 4 |
10,87 |
10,91 |
10,80 |
| PERNOD RICARD O.N. |
148,10 |
148,20 |
148,75 |
| PHILIPS |
25,17 |
25,31 |
25,59 |
| PROSUS NV EO -,05 |
35,26 |
35,38 |
35,64 |
| PUBLICIS GRP INH. EO 0,40 |
105,95 |
106,75 |
105,55 |
| RELX PLC LS -,144397 |
40,48 |
40,66 |
40,44 |
| REPSOL |
14,88 |
15,02 |
14,74 |
| RHEINMETALL |
529,20 |
529,40 |
511,80 |
| RWE ST |
34,67 |
34,71 |
34,73 |
| RYANAIR HLDGS PLC EO-,006 |
0,00 |
0,00 |
19,56 |
| SAFRAN INH. EO -,20 |
212,10 |
212,60 |
208,10 |
| SAINT GOBAIN |
81,34 |
81,66 |
81,26 |
| SANOFI-AVENTIS |
89,32 |
89,44 |
89,57 |
| SAP |
179,22 |
179,70 |
176,80 |
| SCHNEIDER |
231,80 |
231,85 |
229,15 |
| SHELL PLC EO-07 |
32,97 |
33,05 |
32,89 |
| SIEMENS ENERGY AG NA O.N. |
24,25 |
24,29 |
25,03 |
| SIEMENS HEALTH.AG NA O.N. |
52,76 |
52,98 |
52,90 |
| SOC. GENERALE |
27,79 |
27,83 |
27,18 |
| STELLANTIS NV EO -,01 |
20,62 |
20,66 |
20,71 |
| STMICROELECTRONICS |
38,74 |
38,83 |
38,57 |
| TELEFONICA |
4,09 |
4,11 |
4,13 |
| THALES S.A. EO 3 |
169,00 |
169,10 |
165,80 |
| TOTAL |
66,75 |
66,76 |
67,23 |
| UCB S.A. |
125,35 |
126,65 |
123,45 |
| UNICREDIT |
36,31 |
36,31 |
36,28 |
| UNILEVER PLC LS-,031111 |
49,96 |
49,99 |
49,87 |
| UNIVERSAL MUSIC GROUP EO1 |
28,42 |
28,65 |
28,35 |
| UPM KYMMENE CORP. |
34,96 |
35,09 |
35,03 |
| VEOLIA ENVIRONNE. EO 5 |
30,64 |
30,78 |
30,73 |
| VINCI |
115,20 |
115,45 |
115,10 |
| VOLKSWAGEN |
138,20 |
138,90 |
140,20 |
| VOLKSWAGEN VZ |
119,25 |
119,40 |
120,25 |
| VONOVIA |
29,36 |
29,45 |
29,69 |
| WOLTERS KLUWER NAM. EO-12 |
146,95 |
147,20 |
146,60 |
| ACS,ACT.CO.SER.INH.EO-,50 |
39,38 |
39,50 |
39,60 |
| AIB GROUP PLC EO -,625 |
0,00 |
0,00 |
5,03 |
| AKZO NOBEL EO 0,5 |
65,04 |
65,30 |
64,96 |
| BCA BPM S.P.A. |
6,60 |
6,61 |
6,54 |
| BCO DE SABADELL A EO-,125 |
1,88 |
1,89 |
1,89 |
| BE SEMICON.INDSINH.EO-,01 |
138,60 |
139,45 |
135,45 |
| BIONTECH SE SPON. ADRS 1 |
85,00 |
85,30 |
83,25 |
| BK OF IRELD GRP EO 1 |
0,00 |
0,00 |
10,26 |
| BMW ST |
94,86 |
95,14 |
96,00 |
| BMW VZ |
90,15 |
90,25 |
90,80 |
| BRENNTAG SE NA O.N. |
69,30 |
69,46 |
69,60 |
| BUREAU VERITAS SA EO -,12 |
27,18 |
27,52 |
27,42 |
| CAIXABANK S.A. EO |
4,96 |
5,00 |
4,87 |
| CARREFOUR |
16,28 |
16,36 |
16,40 |
| COCA-COLA HBC NA.SF 6,70 |
0,00 |
0,00 |
32,26 |
| COVESTRO AG O.N. |
49,25 |
49,42 |
48,32 |
| DNB BANK ASA NK 100 |
17,43 |
17,77 |
17,33 |
| EDENRED EO 2 |
46,96 |
47,14 |
47,00 |
| EDP-ENERGIAS PORTUG. EO 1 |
3,79 |
3,81 |
3,84 |
| EIFFAGE SA INH. EO 4 |
99,86 |
101,65 |
104,90 |
| EUROFINS SCI.INH.EO 0,01 |
57,66 |
58,02 |
58,44 |
| EURONEXT N.V. WI EO 1,60 |
89,70 |
90,10 |
91,55 |
| EXOR N.V. |
102,70 |
104,50 |
103,00 |
| FERROVIAL SE EO-,01 |
35,88 |
36,78 |
36,70 |
| FMC |
40,35 |
40,52 |
40,29 |
| FRESENIUS SE+CO.KGAA O.N. |
27,76 |
27,94 |
27,97 |
| GALP ENERGIA SGPS NOM.EO1 |
19,11 |
19,26 |
18,84 |
| HEINEKEN HLDG EO 1,60 |
78,65 |
79,00 |
77,85 |
| INTERN.CONS.AIRL.GR. |
2,05 |
2,08 |
2,08 |
| KERRY GRP PLC A EO-,125 |
76,80 |
82,25 |
78,20 |
| KINGSPAN GRP PLC EO-,13 |
89,00 |
92,10 |
92,15 |
| KON. KPN NV EO-04 |
3,45 |
3,47 |
3,48 |
| LEONARDO S.P.A. EO 4,40 |
23,48 |
23,55 |
23,15 |
| MEDIOBCA EO 0,50 |
14,43 |
15,33 |
14,98 |
| METSO OYJ |
11,82 |
11,89 |
11,40 |
| MONCLER S.P.A. |
62,92 |
63,56 |
63,84 |
| MTU AERO |
231,50 |
232,30 |
228,90 |
| NN GROUP NV EO -,12 |
45,66 |
45,74 |
45,47 |
| NORSK HYDRO ASA NK 1,098 |
5,86 |
5,94 |
5,82 |
| PRYSMIAN S.P.A. EO 0,10 |
56,24 |
58,60 |
55,86 |
| QIAGEN NV EO -,01 |
41,71 |
42,03 |
41,89 |
| REDEIA CORPO EO-,50 |
16,61 |
17,07 |
16,73 |
| RENAULT |
49,70 |
49,78 |
49,80 |
| SMURFIT KAPPA GR. EO-,001 |
44,19 |
44,89 |
45,17 |
| SNAM S.P.A. |
4,44 |
4,63 |
4,56 |
| STORA ENSO OYJ R EO 1,70 |
13,80 |
13,85 |
13,71 |
| SYMRISE |
102,60 |
103,00 |
101,90 |
| TENARIS S.A. DL 1 |
15,84 |
16,01 |
15,98 |
| TERNA R.E.N. SPA EO -,22 |
7,33 |
8,27 |
7,75 |
| WAERTSILAE |
18,83 |
18,94 |
18,75 |
