| 20.05.2024, 19:53 |
Geld |
Brief |
Vortag |
| ADOBE |
443,20 |
443,85 |
446,20 |
| AMD |
153,28 |
153,56 |
151,16 |
| AIRBNB INC. DL-,01 |
134,06 |
134,28 |
134,66 |
| ALPHABET INC.CL.A DL-,001 |
162,42 |
162,48 |
161,86 |
| ALPHABET INC.CL C DL-,001 |
163,64 |
163,76 |
162,98 |
| AMAZON |
168,92 |
169,00 |
169,68 |
| AMER. ELEC PWR |
85,00 |
85,50 |
85,00 |
| AMGEN |
288,25 |
289,05 |
287,00 |
| ANALOG DEVICES |
199,84 |
200,20 |
196,70 |
| ANSYS INC. DL-,01 |
301,70 |
304,10 |
300,20 |
| APPLE |
176,22 |
176,32 |
174,58 |
| APPLIED MATLS |
202,05 |
202,70 |
194,76 |
| ASML HOLDING NY EO-,09 |
864,00 |
870,00 |
854,00 |
| ASTRAZENECA DL-,25 SP.ADR |
70,50 |
71,00 |
70,50 |
| ATLASSIAN CORP. CL.A |
164,04 |
164,84 |
165,26 |
| AUTODESK |
202,50 |
203,25 |
203,15 |
| AUTOM. DATA |
230,75 |
231,40 |
231,70 |
| BAKER HUGHES CO. |
30,48 |
30,54 |
30,73 |
| BIOGEN |
213,20 |
213,90 |
211,80 |
| BOOKING HLDGS DL-,008 |
3.448,00 |
3.458,00 |
3.404,00 |
| BROADCOM INC. DL-,001 |
1.294,60 |
1.297,80 |
1.285,00 |
| CADENCE DESIGN SYS DL-,01 |
267,45 |
268,10 |
265,25 |
| CDW CORP. DL-,01 |
208,20 |
210,00 |
205,00 |
| CHARTER COM. CL. A |
252,00 |
252,00 |
251,10 |
| CINTAS |
641,60 |
642,00 |
635,80 |
| CISCO |
43,39 |
43,43 |
44,26 |
| COCA-COLA EU.PA. EO -,01 |
67,90 |
68,60 |
67,90 |
| COGNIZANT |
63,79 |
63,89 |
63,21 |
| COMCAST |
35,97 |
36,00 |
36,10 |
| CONSTELLATION ENERGY |
197,34 |
197,86 |
195,78 |
| COPART INC. |
50,25 |
50,64 |
49,97 |
| COSTAR GROUP INC. DL-,01 |
79,14 |
79,37 |
80,33 |
| COSTCO |
731,30 |
732,40 |
731,30 |
| CROWDSTRIKE HLD. DL-,0005 |
316,60 |
318,10 |
317,85 |
| CSX |
30,70 |
30,98 |
30,68 |
| DATADOG INC. A DL-,00001 |
111,80 |
112,06 |
110,34 |
| DEXCOM INC. DL-,001 |
120,50 |
120,80 |
120,66 |
| DIAMONDBACK ENERGY DL-,01 |
181,72 |
181,96 |
181,54 |
| DOLLAR TREE INC. DL-,01 |
104,80 |
105,26 |
107,70 |
| DOORDASH INC.CL.A -,00001 |
103,08 |
104,12 |
106,18 |
| EA |
116,96 |
117,04 |
117,54 |
| EXELON |
35,38 |
35,45 |
35,41 |
| FASTENAL |
61,02 |
61,50 |
60,84 |
| FORTINET INC. DL-,001 |
56,60 |
56,99 |
56,29 |
| GE HEALTHC.TECH.INC. -,01 |
74,69 |
75,38 |
74,94 |
| GILEAD SCIENCE |
62,47 |
62,50 |
62,29 |
| GLOBALFOUNDR. INC. DL-,02 |
49,73 |
49,92 |
49,55 |
| HONEYWELL |
188,52 |
188,70 |
189,22 |
| IDEXX LABS INC. DL-,10 |
487,70 |
488,60 |
499,70 |
| ILLUMINA |
100,90 |
101,02 |
102,02 |
| INTEL |
29,54 |
29,58 |
29,26 |
| INTUIT |
615,70 |
617,00 |
607,80 |
| INTUITIVE SURG. |
366,30 |
366,85 |
366,65 |
| KEURIG DR PEPPER DL-,01 |
30,98 |
30,99 |
31,10 |
| KLA TENCOR |
710,80 |
713,00 |
686,90 |
| KRAFT HEINZ CO.DL -,01 |
33,12 |
33,17 |
33,09 |
| LAM RESEARCH |
866,40 |
868,00 |
838,00 |
| LULULEMON ATHLETICA INC. |
302,10 |
303,05 |
307,65 |
| MARRIOTT INTL A DL-,01 |
219,55 |
220,10 |
218,35 |
| MARVELL TECH. GRP DL-,002 |
68,19 |
68,30 |
66,11 |
| MERCADOLIBRE INC. DL-,001 |
1.632,80 |
1.638,40 |
1.594,00 |
| META PLATF. A DL-,000006 |
431,40 |
431,70 |
433,70 |
| MICROCHIP |
89,22 |
89,39 |
86,69 |
| MICRON TECHN. INC. DL-,10 |
118,86 |
118,92 |
115,24 |
| MICROSOFT |
390,95 |
391,10 |
386,15 |
| MODERNA INC. DL-,0001 |
130,18 |
130,50 |
122,08 |
| MONDELEZ INTL INC. A |
64,87 |
65,00 |
65,42 |
| MONGODB INC. CL.A |
334,25 |
334,85 |
340,85 |
| MONSTER BEVER.NEW DL-,005 |
49,43 |
49,46 |
49,73 |
| NETFLIX INC. DL-,001 |
587,20 |
589,90 |
570,30 |
| NVIDIA |
872,20 |
872,80 |
850,00 |
| NXP SEMICONDUCTORS EO-,20 |
251,00 |
252,00 |
246,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
915,00 |
920,40 |
929,60 |
| OLD DOMIN.FR.LINE DL-,10 |
166,15 |
166,50 |
168,25 |
| ON SEMICOND. DL-,01 |
68,02 |
68,30 |
67,11 |
| PACCAR |
97,09 |
97,19 |
97,43 |
| PALO ALTO NETWKS DL-,0001 |
294,15 |
294,70 |
292,05 |
| PAYCHEX |
115,50 |
115,60 |
115,52 |
| PAYPAL HDGS INC.DL-,0001 |
59,53 |
59,58 |
59,29 |
| PDD HOLDINGS SP.ADR/4 |
135,00 |
136,00 |
134,00 |
| PEPSICO |
166,00 |
166,14 |
167,40 |
| QUALCOMM |
182,04 |
182,18 |
178,26 |
| REGENERON PHARMAC.DL-,001 |
903,60 |
906,00 |
890,20 |
| ROPER TECHNOLOGIES DL-,01 |
499,50 |
503,00 |
497,10 |
| ROSS STORES |
120,88 |
121,02 |
121,64 |
| SIRIUS XM HLDGS DL-,001 |
2,74 |
2,76 |
2,76 |
| STARBUCKS |
71,46 |
71,52 |
70,98 |
| SYNOPSYS INC. DL-,01 |
525,40 |
527,00 |
520,50 |
| T-MOBILE US INC.DL,-00001 |
150,90 |
151,02 |
150,72 |
| TAKE-TWO INTERACT. SOFTW. |
136,92 |
137,24 |
135,94 |
| TESLA INC. DL -,001 |
160,28 |
160,40 |
163,22 |
| TEXAS INSTR. |
182,48 |
182,88 |
179,04 |
| THE TRA.DESK A DL-,000001 |
88,50 |
88,69 |
87,08 |
| VERISK ANALYTICS DL-001 |
232,40 |
233,40 |
231,00 |
| VERTEX PHARMA |
411,30 |
411,75 |
409,25 |
| WALGREENS BOOTS AL.DL-,01 |
16,53 |
16,58 |
16,69 |
| WB DISCOVERY SER.A DL-,01 |
7,44 |
7,46 |
7,40 |
| WORKDAY INC.CL.A DL-,001 |
238,20 |
238,75 |
237,00 |
| XCEL ENERGY DL 2,50 |
51,30 |
51,45 |
50,97 |
| ZSCALER INC. DL-,001 |
164,68 |
164,94 |
164,28 |
