| 20.05.2024, 16:09 |
Geld |
Brief |
Vortag |
| ADVANTEST |
32,28 |
32,80 |
32,45 |
| AEON CO.LTD. |
19,50 |
19,80 |
19,40 |
| ASAHI GLASS |
32,60 |
33,00 |
32,20 |
| AJINOMOTO |
35,66 |
36,40 |
34,93 |
| ALPS ELECTRIC |
8,50 |
8,65 |
8,50 |
| AMADA CO. LTD. |
10,60 |
10,80 |
10,80 |
| ALL NIPPON AIR |
17,70 |
18,10 |
17,50 |
| AOZORA BANK LTD |
13,90 |
14,30 |
13,90 |
| ASAHI BREW. |
34,80 |
35,35 |
34,82 |
| ASAHI KASEI |
6,10 |
6,29 |
6,04 |
| ASTELLAS PHARM. |
8,79 |
9,00 |
8,68 |
| BANDAI NAMCO HOLDINGS INC |
18,14 |
18,52 |
18,32 |
| BRIDGESTONE |
40,99 |
41,18 |
40,59 |
| CANON |
25,68 |
25,99 |
25,40 |
| CASIO |
6,77 |
6,95 |
6,71 |
| CENTRAL JAP RWY |
20,41 |
20,67 |
20,32 |
| CHUBU EL. PWR |
11,70 |
12,10 |
11,40 |
| CHUGAI PHARM |
29,45 |
30,21 |
29,18 |
| CITIZEN |
6,00 |
6,10 |
5,95 |
| COMSYS HLDGS CORP. |
18,50 |
19,00 |
18,10 |
| CYBERAGENT INC. O.N. |
6,10 |
6,20 |
6,05 |
| DAI NIPPON PRINTG |
28,00 |
28,60 |
28,00 |
| DAI-ICHI LIFE HOLDINGS |
22,60 |
23,20 |
22,20 |
| DAIICHI SANKYO |
32,45 |
32,94 |
32,99 |
| DAIKIN IND. LTD |
145,65 |
146,95 |
147,40 |
| DAIWA HOUSE |
23,80 |
24,60 |
24,00 |
| DAIWA SECS |
6,60 |
6,75 |
6,55 |
| DENA CO. LTD. |
8,55 |
8,70 |
8,45 |
| DENKA CO., LTD. |
13,20 |
13,70 |
13,30 |
| DENSO |
15,54 |
15,64 |
15,40 |
| DENTSU GROUP INC. |
24,20 |
25,00 |
24,20 |
| DIC CORP. |
18,40 |
18,90 |
18,50 |
| EAST JAP RLWY |
16,52 |
16,87 |
16,45 |
| EBARA CORP. |
74,15 |
75,75 |
73,65 |
| EISAI |
39,02 |
39,44 |
40,17 |
| ENEOS HOLDINGS INC. |
4,62 |
4,76 |
4,36 |
| FANUC |
27,41 |
27,89 |
27,00 |
| FAST RETAILING CO. YN 50 |
241,60 |
247,70 |
238,70 |
| FUJI ELECTRIC |
57,50 |
58,00 |
57,50 |
| FUJI FILM |
20,36 |
20,46 |
20,17 |
| FUJIKURA LTD |
16,80 |
17,20 |
17,10 |
| FUJITSU |
13,64 |
13,92 |
14,08 |
| FURUKAWA ELEC. |
22,80 |
23,40 |
22,80 |
| GS YUASA CORP. |
17,74 |
18,31 |
17,58 |
| HASEKO CORP. |
10,60 |
10,90 |
10,60 |
| HINO MOTORS LTD |
2,68 |
2,74 |
2,64 |
| HITACHI CONSTR.MACH. |
26,40 |
26,80 |
25,80 |
| HITACHI |
85,08 |
86,24 |
84,78 |
| HITACHI ZOSEN CORP. |
6,59 |
6,69 |
6,55 |
| HONDA MOTOR |
10,39 |
10,47 |
10,06 |
| HOYA CORP. |
110,35 |
111,50 |
112,75 |
| IDEMITSU KOSAN CO. LTD |
6,10 |
6,20 |
5,90 |
| IHI CORP. |
23,00 |
23,80 |
23,20 |
| INPEX CORP. |
14,12 |
14,73 |
13,58 |
| ISETAN MITSUKOSHI HLDGS |
16,80 |
17,20 |
16,20 |
| ISUZU MOTORS LTD |
11,90 |
12,10 |
11,80 |
| ITOCHU CORP. |
43,05 |
43,63 |
42,53 |
| JAPAN AIRLINES CO. LTD |
15,80 |
16,20 |
15,80 |
| JAPAN EXCHANGE GROUP INC. |
21,40 |
21,80 |
21,20 |
| JAPAN POST HOLDINGS CO. |
8,53 |
8,84 |
8,50 |
| JAPAN STEEL WKS LTD |
27,80 |
28,00 |
26,00 |
| JAPAN TOBACCO |
26,08 |
26,47 |
25,84 |
| JFE HOLDINGS INC. |
13,70 |
13,90 |
13,40 |
| JGC HOLDINGS CORP. |
7,65 |
7,85 |
7,60 |
| KAJIMA |
16,00 |
16,50 |
15,60 |
| KANSAI EL. PWR |
14,50 |
14,80 |
14,37 |
| KAO |
40,46 |
41,74 |
40,37 |
| KAWASAKI HEAVY IND. |
32,98 |
33,47 |
32,36 |
| KDDI |
25,77 |
26,10 |
25,45 |
| KEYENCE CORP. |
425,60 |
437,20 |
433,20 |
| KIKKOMAN |
10,70 |
10,90 |
10,60 |
| KIRIN |
13,10 |
13,30 |
13,10 |
| KOBE STEEL |
11,60 |
11,79 |
11,12 |
| KOMATSU |
27,43 |
27,73 |
26,99 |
| KONAMI |
66,50 |
67,00 |
67,50 |
| KONICA MINOLTA |
2,70 |
2,76 |
2,72 |
| KUBOTA |
14,02 |
14,25 |
13,83 |
| KURARAY CO. LTD Y 50 |
11,30 |
11,50 |
11,10 |
| KYOCERA |
10,80 |
11,17 |
11,00 |
| KYOWA KIRIN CO. LTD. |
15,30 |
15,70 |
15,20 |
| LY CORP. |
2,28 |
2,34 |
2,30 |
| MARUBENI CORP. |
17,76 |
18,32 |
17,93 |
| MARUI GROUP CO. LTD. |
13,90 |
14,10 |
13,70 |
| MAZDA MOTOR |
9,38 |
9,56 |
9,20 |
| MEIJI HOLDINGS CO.LTD |
20,40 |
20,60 |
20,20 |
| MINEBEA |
19,80 |
20,00 |
19,20 |
| MITSUBISHI CHEMICAL GROUP |
4,88 |
4,98 |
4,77 |
| MITSUBISHI CORP. |
20,05 |
20,25 |
19,82 |
| MITSUBISHI ELEC. |
16,60 |
16,78 |
16,58 |
| MITSUBISHI EST. |
16,10 |
16,30 |
15,90 |
| MITSUBISHI HVY |
7,83 |
8,06 |
8,01 |
| MITSUBISHI MAT. |
19,00 |
19,30 |
17,80 |
| MITSUBISHI MOT. |
2,60 |
2,64 |
2,57 |
| MITSUBISHI UFJFN |
9,15 |
9,35 |
9,12 |
| MITSUI & CO |
47,87 |
48,60 |
46,87 |
| MITSUI CHEMICAL |
27,00 |
27,60 |
26,00 |
| MITSUI FUDOSAN |
8,70 |
8,95 |
8,45 |
| MITSUI MNG SMELTG |
29,80 |
30,20 |
28,40 |
| MITSUI OSK LINES |
29,99 |
30,48 |
29,66 |
| MIZUHO FINL |
18,94 |
19,21 |
18,65 |
| MURATA MFG |
17,22 |
17,46 |
16,82 |
| NEC |
64,02 |
66,12 |
64,40 |
| NEXON CO. LTD |
15,40 |
15,80 |
15,50 |
| NGK |
12,40 |
12,70 |
12,20 |
| NICHIREI CORP. |
21,80 |
22,20 |
21,80 |
| NIDEC CORP. |
43,12 |
43,80 |
42,95 |
| NIKON |
9,79 |
9,99 |
9,75 |
| NINTENDO CO. LTD |
48,90 |
49,52 |
50,02 |
| NIPPON STEEL |
19,62 |
20,03 |
19,18 |
| NIPPON TEL. TEL. |
0,88 |
0,91 |
0,88 |
| NIPPON YUSEN |
29,08 |
29,64 |
28,82 |
| NISSAN CHEMICAL CORP. |
28,00 |
28,60 |
27,60 |
| NISSAN MOTOR |
3,25 |
3,32 |
3,25 |
| NISSHIN SEI. |
10,90 |
11,10 |
10,80 |
| NISSUI CORP. |
5,30 |
5,55 |
5,40 |
| NITTO DENKO |
72,00 |
74,00 |
71,00 |
| NOMURA |
5,32 |
5,46 |
5,38 |
| NSK |
4,58 |
4,66 |
4,58 |
| NTN CORP. |
1,75 |
1,82 |
1,77 |
| NTT DATA GROUP CORP. |
13,80 |
14,00 |
13,30 |
| OBAYASHI |
10,80 |
11,00 |
10,50 |
| OJI HOLDINGS CORP. |
3,70 |
3,76 |
3,68 |
| OLYMPUS |
14,91 |
15,23 |
14,84 |
| OMRON CORP. |
32,00 |
32,40 |
31,60 |
| ORIX CORP. |
19,80 |
20,40 |
20,00 |
| OSAKA GAS CO. LTD |
21,00 |
21,40 |
20,80 |
| OTSUKA HOLDINGS CO.LTD. |
38,20 |
38,80 |
38,20 |
| PANASONIC |
7,95 |
7,98 |
7,82 |
| RAKUTEN GROUP INC. |
4,73 |
4,88 |
4,63 |
| RECRUIT HOLDINGS CO.LTD |
45,77 |
46,73 |
45,01 |
| RENESAS ELECTRONICS CORP. |
15,81 |
16,03 |
15,86 |
| RESONA |
6,00 |
6,05 |
5,95 |
| RESONAC HOLDINGS CORP. |
21,40 |
22,00 |
21,80 |
| RICOH |
7,55 |
7,70 |
7,45 |
| SAPPORO |
30,60 |
31,60 |
30,60 |
| SCREEN HOLDINGS CO. LTD. |
92,56 |
93,80 |
91,76 |
| SECOM CO. LTD |
58,00 |
60,00 |
57,50 |
| SEIKO EPSON CORP. |
14,30 |
14,60 |
14,20 |
| SEKISUI HOUSE |
21,00 |
21,20 |
20,80 |
| SEVEN & I |
11,99 |
12,22 |
11,76 |
| SHARP |
4,88 |
5,01 |
4,80 |
| SHIN-ETSU CHEM. |
35,71 |
36,30 |
35,00 |
| SHIONOGI + CO. LTD |
41,40 |
42,80 |
41,40 |
| SHISEIDO |
28,59 |
29,50 |
28,77 |
| SMC CORP. |
484,00 |
505,00 |
480,00 |
| SOFTBANK CORP. |
11,28 |
11,46 |
11,25 |
| SOFTBANK |
48,93 |
49,19 |
50,25 |
| SOJITZ CORP. |
24,80 |
25,40 |
24,80 |
| SONY |
76,94 |
77,42 |
77,50 |
| FUJI HEAVY INDS |
19,40 |
19,70 |
18,90 |
