börse-stuttgart: Nasdaq 100
01.11.24 22:05 Geld Brief Vortag
Adobe.......... 444.95 446.25 439.40
AirBnB......... 125.54 126.32 123.48
Alphabet A..... 157.82 158.12 157.20
Alphabet C..... 159.10 159.32 159.58
Amazon.com..... 182.34 182.60 176.84
AMD............ 131.00 131.32 132.70
Americ. Elec... 89.50 91.00 90.50
Amgen.......... 293.90 295.65 295.05
Analog Dev..... 208.30 209.00 205.30
Ansys.......... 292.80 304.00 294.10
Apple Inc...... 205.55 205.90 203.55
Applied M...... 169.00 170.08 166.46
Arm Holdings... 129.60 131.60 129.60
ASML Hold...... 620.00 624.00 614.00
AstraZeneca.... 65.50 66.00 65.50
710 << (Infront) 1/7 mehr >