| 20.05.2025, 10:26 |
Geld |
Brief |
Vortag |
| ADOBE |
371,70 |
372,80 |
373,65 |
| AMD |
101,70 |
101,80 |
101,64 |
| AIRBNB INC. DL-,01 |
120,30 |
120,60 |
121,58 |
| ALPHABET INC.CL.A DL-,001 |
148,12 |
148,22 |
147,50 |
| ALPHABET INC.CL.C DL-,001 |
149,16 |
149,36 |
148,62 |
| AMAZON |
181,94 |
182,00 |
183,26 |
| AMER. ELEC PWR |
91,80 |
92,20 |
92,00 |
| AMGEN |
245,10 |
245,90 |
243,85 |
| ANALOG DEVICES |
196,52 |
200,25 |
199,26 |
| ANSYS INC. DL-,01 |
302,60 |
305,30 |
303,50 |
| APPLE |
184,38 |
184,46 |
185,70 |
| APPLIED MATLS |
146,00 |
147,70 |
147,02 |
| APPLOVIN CORP.A -,00003 |
326,65 |
329,20 |
332,25 |
| ARM HLDGS ADR DL-,001 |
115,80 |
117,00 |
116,40 |
| ASML HOLDING NY EO-,09 |
662,00 |
668,00 |
664,00 |
| ASTRAZENECA DL-,25 SP.ADR |
61,50 |
62,50 |
61,00 |
| ATLASSIAN CORP. CL.A |
188,48 |
190,16 |
190,64 |
| AUTODESK |
260,85 |
262,10 |
262,80 |
| AUTOM. DATA |
285,15 |
286,60 |
286,20 |
| AXON ENTERPRISE DL-,00001 |
655,00 |
661,40 |
657,00 |
| BAKER HUGHES CO. |
32,95 |
34,26 |
33,54 |
| BIOGEN |
114,30 |
115,15 |
114,25 |
| BOOKING HLDGS DL-,008 |
4.749,00 |
4.770,00 |
4.697,00 |
| BROADCOM INC. DL-,001 |
202,40 |
202,85 |
196,74 |
| CADENCE DESIGN SYS DL-,01 |
282,15 |
284,05 |
283,85 |
| CDW CORP. DL-,01 |
165,90 |
167,55 |
166,70 |
| CHARTER COM. CL. A |
367,00 |
370,05 |
370,35 |
| CINTAS |
196,40 |
198,15 |
197,80 |
| CISCO |
56,33 |
56,51 |
56,76 |
| COCA-COLA EU.PA. EO -,01 |
78,20 |
79,40 |
77,60 |
| COGNIZANT |
71,82 |
72,32 |
72,48 |
| COMCAST |
31,18 |
31,45 |
31,38 |
| CONSTELLATION ENERGY |
258,30 |
262,40 |
249,05 |
| COPART INC. |
55,97 |
56,53 |
56,25 |
| COSTAR GROUP INC. DL-,01 |
67,69 |
68,69 |
68,20 |
| COSTCO |
916,90 |
919,60 |
918,20 |
| CROWDSTRIKE HLD. DL-,0005 |
390,00 |
393,90 |
393,80 |
| CSX |
27,57 |
27,78 |
27,57 |
| DATADOG INC. A DL-,00001 |
102,52 |
103,38 |
103,66 |
| DEXCOM INC. DL-,001 |
76,66 |
77,19 |
77,10 |
| DIAMONDBACK ENERGY DL-,01 |
123,32 |
124,54 |
123,20 |
| DOORDASH INC.CL.A -,00001 |
177,94 |
180,62 |
179,28 |
| EA |
132,48 |
133,76 |
133,40 |
| EXELON |
39,42 |
39,77 |
39,34 |
| FASTENAL |
73,62 |
73,85 |
73,88 |
| FORTINET INC. DL-,001 |
92,18 |
92,92 |
92,66 |
| GE HEALTHC.TECH.INC. -,01 |
64,49 |
65,16 |
64,55 |
| GILEAD SCIENCE |
94,30 |
94,50 |
93,78 |
| GLOBALFOUNDR. INC. DL-,02 |
34,40 |
34,74 |
34,63 |
| HONEYWELL |
197,88 |
199,40 |
199,72 |
| IDEXX LABS INC. DL-,10 |
458,80 |
462,30 |
462,00 |
| INTEL |
18,96 |
18,97 |
19,00 |
| INTUIT |
593,50 |
595,60 |
596,20 |
| INTUITIVE SURG. |
495,35 |
498,65 |
498,40 |
| KEURIG DR PEPPER DL-,01 |
29,93 |
30,09 |
30,07 |
| KLA TENCOR |
690,10 |
695,00 |
698,00 |
| KRAFT HEINZ CO.DL -,01 |
24,79 |
24,81 |
24,74 |
| LAM RESEARCH CORP. NEW |
73,32 |
74,06 |
73,08 |
| LINDE PLC EO -,001 |
408,60 |
409,40 |
408,60 |
| LULULEMON ATHLETICA INC. |
284,85 |
287,30 |
287,25 |
| MARRIOTT INTL A DL-,01 |
241,35 |
243,15 |
242,10 |
| MARVELL TECH. GRP DL-,002 |
55,22 |
55,69 |
55,66 |
| MERCADOLIBRE INC. DL-,001 |
2.276,50 |
2.280,50 |
2.300,50 |
| META PLATF. A DL-,000006 |
565,30 |
565,70 |
569,10 |
| MICROCHIP |
53,49 |
53,62 |
53,81 |
| MICRON TECHN. INC. DL-,10 |
86,80 |
87,04 |
87,11 |
| MICROSOFT |
405,15 |
405,50 |
407,45 |
| MICROSTRATEG.A NEW DL-001 |
366,30 |
367,70 |
365,00 |
| MONDELEZ INTL INC. A |
58,00 |
58,47 |
58,21 |
| MONGODB INC. CL.A |
168,50 |
170,00 |
168,54 |
| MONSTER BEVER.NEW DL-,005 |
55,56 |
55,91 |
55,79 |
| NETFLIX INC. DL-,001 |
1.052,60 |
1.054,00 |
1.053,80 |
| NVIDIA |
119,74 |
119,80 |
120,40 |
| NXP SEMICONDUCTORS EO-,20 |
184,50 |
187,00 |
186,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.231,50 |
1.240,50 |
1.222,00 |
| OLD DOMIN.FR.LINE DL-,10 |
151,15 |
153,20 |
152,15 |
| ON SEMICOND. DL-,01 |
38,72 |
39,04 |
38,81 |
| PACCAR |
85,80 |
86,22 |
86,04 |
| PALANTIR TECHNOLOGIES INC |
111,82 |
111,90 |
112,46 |
| PALO ALTO NETWKS DL-,0001 |
172,02 |
172,62 |
172,00 |
| PAYCHEX |
139,96 |
140,60 |
140,18 |
| PAYPAL HDGS INC.DL-,0001 |
63,76 |
63,81 |
64,16 |
| PDD HOLDINGS SP.ADR/4 |
104,50 |
105,50 |
105,00 |
| PEPSICO |
117,12 |
117,18 |
117,16 |
| QUALCOMM |
135,68 |
136,04 |
136,40 |
| REGENERON PHARMAC.DL-,001 |
525,60 |
530,60 |
529,80 |
| ROPER TECHNOLOGIES DL-,01 |
513,40 |
515,80 |
515,60 |
| ROSS STORES |
136,34 |
137,20 |
136,90 |
| STARBUCKS |
75,01 |
75,28 |
75,13 |
| SYNOPSYS INC. DL-,01 |
453,35 |
455,75 |
456,85 |
| T-MOBILE US INC.DL,-00001 |
216,05 |
217,05 |
216,90 |
| TAKE-TWO INTERACT. SOFTW. |
207,05 |
208,10 |
207,15 |
| TESLA INC. DL -,001 |
304,30 |
304,45 |
304,05 |
| TEXAS INSTR. |
165,76 |
167,36 |
167,02 |
| THE TRA.DESK A DL-,000001 |
67,21 |
67,57 |
67,72 |
| VERISK ANALYTICS DL-001 |
275,00 |
281,70 |
269,70 |
| VERTEX PHARMA |
390,40 |
392,65 |
389,25 |
| WB DISCOVERY SER.A DL-,01 |
7,95 |
8,13 |
7,97 |
| WORKDAY INC.CL.A DL-,001 |
241,00 |
245,80 |
242,50 |
| XCEL ENERGY DL 2,50 |
63,33 |
64,28 |
63,99 |
| ZSCALER INC. DL-,001 |
220,60 |
222,80 |
224,40 |
