| 03.12.2024, 18:29 |
Geld |
Brief |
Vortag |
| ADOBE |
485,25 |
486,25 |
490,05 |
| AMD |
134,92 |
135,04 |
135,56 |
| AIRBNB INC. DL-,01 |
131,20 |
131,46 |
130,10 |
| ALPHABET INC.CL.A DL-,001 |
162,84 |
162,96 |
163,36 |
| ALPHABET INC.CL C DL-,001 |
164,34 |
164,48 |
164,80 |
| AMAZON |
201,65 |
201,70 |
200,45 |
| AMER. ELEC PWR |
92,50 |
93,50 |
94,00 |
| AMGEN |
266,00 |
266,75 |
264,70 |
| ANALOG DEVICES |
210,65 |
211,10 |
212,40 |
| ANSYS INC. DL-,01 |
328,70 |
331,30 |
333,20 |
| APPLE |
229,45 |
229,55 |
228,10 |
| APPLIED MATLS |
172,92 |
173,48 |
165,22 |
| ARM HLDGS ADR DL-,001 |
134,00 |
134,20 |
133,00 |
| ASML HOLDING NY EO-,09 |
674,00 |
678,00 |
668,00 |
| ASTRAZENECA DL-,25 SP.ADR |
64,50 |
65,00 |
64,00 |
| ATLASSIAN CORP. CL.A |
252,95 |
254,30 |
252,60 |
| AUTODESK |
282,00 |
283,05 |
281,90 |
| AUTOM. DATA |
288,15 |
288,90 |
291,05 |
| BAKER HUGHES CO. |
41,35 |
41,44 |
41,73 |
| BIOGEN |
154,55 |
154,85 |
157,10 |
| BOOKING HLDGS DL-,008 |
4.960,00 |
4.980,00 |
4.963,00 |
| BROADCOM INC. DL-,001 |
158,78 |
159,00 |
158,66 |
| CADENCE DESIGN SYS DL-,01 |
293,05 |
293,85 |
295,95 |
| CDW CORP. DL-,01 |
168,30 |
169,15 |
166,05 |
| CHARTER COM. CL. A |
374,95 |
375,30 |
375,00 |
| CINTAS |
211,00 |
211,40 |
211,80 |
| CISCO |
56,43 |
56,48 |
56,59 |
| COCA-COLA EU.PA. EO -,01 |
74,20 |
74,90 |
73,10 |
| COGNIZANT |
76,11 |
76,22 |
76,95 |
| COMCAST |
40,91 |
40,95 |
41,08 |
| CONSTELLATION ENERGY |
234,20 |
234,90 |
239,65 |
| COPART INC. |
58,45 |
58,64 |
59,28 |
| COSTAR GROUP INC. DL-,01 |
75,42 |
75,63 |
76,11 |
| COSTCO |
924,90 |
926,60 |
929,60 |
| CROWDSTRIKE HLD. DL-,0005 |
331,25 |
332,15 |
335,65 |
| CSX |
34,15 |
34,17 |
34,59 |
| DATADOG INC. A DL-,00001 |
148,10 |
148,44 |
145,48 |
| DEXCOM INC. DL-,001 |
75,93 |
76,16 |
75,25 |
| DIAMONDBACK ENERGY DL-,01 |
166,42 |
166,72 |
166,90 |
| DOLLAR TREE INC. DL-,01 |
69,00 |
69,34 |
69,63 |
| DOORDASH INC.CL.A -,00001 |
166,38 |
168,04 |
167,52 |
| EA |
158,48 |
158,64 |
157,68 |
| EXELON |
36,41 |
36,48 |
36,74 |
| FASTENAL |
78,37 |
78,42 |
79,12 |
| FORTINET INC. DL-,001 |
89,75 |
90,35 |
90,74 |
| GE HEALTHC.TECH.INC. -,01 |
78,04 |
78,72 |
78,94 |
| GILEAD SCIENCE |
89,51 |
89,58 |
89,82 |
| GLOBALFOUNDR. INC. DL-,02 |
42,37 |
42,55 |
42,67 |
| HONEYWELL |
213,55 |
214,20 |
219,60 |
| IDEXX LABS INC. DL-,10 |
413,50 |
414,00 |
408,70 |
| ILLUMINA |
134,18 |
134,36 |
137,88 |
| INTEL |
21,45 |
21,47 |
22,73 |
| INTUIT |
600,50 |
601,70 |
602,40 |
| INTUITIVE SURG. |
508,70 |
509,60 |
518,00 |
| KEURIG DR PEPPER DL-,01 |
30,83 |
30,87 |
30,75 |
| KLA TENCOR |
632,20 |
634,10 |
632,30 |
| KRAFT HEINZ CO.DL -,01 |
30,08 |
30,12 |
30,03 |
| LAM RESEARCH CORP. NEW |
74,35 |
74,47 |
74,19 |
| LINDE PLC EO -,001 |
434,00 |
434,80 |
436,40 |
| LULULEMON ATHLETICA INC. |
320,40 |
321,60 |
317,15 |
| MARRIOTT INTL A DL-,01 |
269,90 |
270,65 |
272,55 |
| MARVELL TECH. GRP DL-,002 |
92,22 |
92,37 |
92,27 |
| MERCADOLIBRE INC. DL-,001 |
1.834,00 |
1.839,40 |
1.882,40 |
| META PLATF. A DL-,000006 |
573,90 |
574,30 |
562,70 |
| MICROCHIP |
63,86 |
64,00 |
67,21 |
| MICRON TECHN. INC. DL-,10 |
96,10 |
96,18 |
93,68 |
| MICROSOFT |
409,05 |
409,25 |
410,40 |
| MODERNA INC. DL-,0001 |
40,51 |
40,61 |
42,07 |
| MONDELEZ INTL INC. A |
61,62 |
61,75 |
61,94 |
| MONGODB INC. CL.A |
309,05 |
309,70 |
310,15 |
| MONSTER BEVER.NEW DL-,005 |
52,02 |
52,05 |
52,63 |
| NETFLIX INC. DL-,001 |
847,40 |
848,90 |
854,10 |
| NVIDIA |
131,66 |
131,78 |
131,66 |
| NXP SEMICONDUCTORS EO-,20 |
216,00 |
219,00 |
216,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.178,50 |
1.182,00 |
1.178,50 |
| OLD DOMIN.FR.LINE DL-,10 |
207,00 |
207,60 |
214,20 |
| ON SEMICOND. DL-,01 |
67,47 |
67,77 |
67,17 |
| PACCAR |
111,06 |
111,24 |
111,08 |
| PALO ALTO NETWKS DL-,0001 |
370,25 |
371,05 |
372,05 |
| PAYCHEX |
137,38 |
137,54 |
138,66 |
| PAYPAL HDGS INC.DL-,0001 |
81,48 |
81,58 |
82,60 |
| PDD HOLDINGS SP.ADR/4 |
93,80 |
94,00 |
94,40 |
| PEPSICO |
154,38 |
154,64 |
155,06 |
| QUALCOMM |
154,56 |
154,70 |
154,86 |
| REGENERON PHARMAC.DL-,001 |
715,80 |
717,20 |
721,00 |
| ROPER TECHNOLOGIES DL-,01 |
534,00 |
535,00 |
538,60 |
| ROSS STORES |
146,54 |
146,78 |
148,38 |
| STARBUCKS |
96,49 |
96,59 |
96,69 |
| SUPER MICRO O.N. |
39,05 |
39,19 |
40,40 |
| SYNOPSYS INC. DL-,01 |
535,80 |
537,70 |
537,90 |
| T-MOBILE US INC.DL,-00001 |
233,50 |
233,70 |
233,95 |
| TAKE-TWO INTERACT. SOFTW. |
178,42 |
178,84 |
178,60 |
| TESLA INC. DL -,001 |
332,60 |
332,90 |
339,75 |
| TEXAS INSTR. |
188,02 |
188,46 |
191,58 |
| THE TRA.DESK A DL-,000001 |
129,56 |
129,88 |
121,26 |
| VERISK ANALYTICS DL-001 |
272,90 |
274,20 |
278,00 |
| VERTEX PHARMA |
438,15 |
439,50 |
444,05 |
| WB DISCOVERY SER.A DL-,01 |
9,87 |
9,90 |
10,00 |
| WORKDAY INC.CL.A DL-,001 |
242,05 |
242,85 |
240,05 |
| XCEL ENERGY DL 2,50 |
67,77 |
67,98 |
68,12 |
| ZSCALER INC. DL-,001 |
186,14 |
186,46 |
199,90 |
