| 14.10.2025, 08:26 |
Geld |
Brief |
Vortag |
| ADOBE |
290,05 |
291,55 |
292,85 |
| AMD |
182,72 |
183,70 |
186,32 |
| AIRBNB INC. DL-,01 |
101,68 |
102,64 |
102,98 |
| ALPHABET INC.CL.A DL-,001 |
208,15 |
209,30 |
210,80 |
| ALPHABET INC.CL.C DL-,001 |
207,75 |
209,90 |
211,35 |
| AMAZON |
187,78 |
188,50 |
190,56 |
| AMER. ELEC PWR |
99,60 |
101,00 |
101,00 |
| AMGEN |
252,10 |
254,90 |
253,65 |
| ANALOG DEVICES |
199,34 |
202,55 |
202,30 |
| APPLE |
212,05 |
212,95 |
214,55 |
| APPLIED MATLS |
187,30 |
188,60 |
188,88 |
| APPLOVIN CORP.A -,00003 |
496,45 |
499,75 |
508,20 |
| ARM HLDGS ADR DL-,001 |
0,00 |
0,00 |
149,60 |
| ASML HOLDING NY EO-,09 |
830,00 |
840,00 |
848,00 |
| ASTRAZENECA DL-,25 SP.ADR |
72,00 |
73,00 |
73,00 |
| ATLASSIAN CORP. CL.A |
126,86 |
128,12 |
127,76 |
| AUTODESK |
263,20 |
264,25 |
265,80 |
| AUTOM. DATA |
244,15 |
244,85 |
244,75 |
| AXON ENTERPRISE DL-,00001 |
606,20 |
607,80 |
608,60 |
| BAKER HUGHES CO. |
38,81 |
39,39 |
39,27 |
| BIOGEN |
123,65 |
125,10 |
125,75 |
| BOOKING HLDGS DL-,008 |
4.520,00 |
4.540,00 |
4.522,00 |
| BROADCOM INC. DL-,001 |
302,40 |
303,80 |
307,05 |
| CADENCE DESIGN SYS DL-,01 |
283,40 |
285,25 |
287,30 |
| CDW CORP. DL-,01 |
126,20 |
127,05 |
126,65 |
| CHARTER COM. CL. A |
223,30 |
225,70 |
226,15 |
| CINTAS |
161,20 |
161,85 |
162,55 |
| CISCO |
57,93 |
58,16 |
58,31 |
| COCA-COLA EU.PA. EO -,01 |
74,70 |
77,10 |
76,00 |
| COGNIZANT |
56,62 |
57,00 |
57,41 |
| COMCAST |
25,33 |
25,41 |
25,49 |
| CONSTELLATION ENERGY |
0,00 |
0,00 |
333,35 |
| COPART INC. |
37,79 |
37,97 |
38,05 |
| COSTAR GROUP INC. DL-,01 |
64,77 |
65,05 |
65,21 |
| COSTCO |
802,40 |
806,20 |
807,80 |
| CROWDSTRIKE HLD. DL-,0005 |
434,45 |
436,60 |
440,95 |
| CSX |
30,33 |
30,57 |
30,64 |
| DATADOG INC. A DL-,00001 |
139,90 |
141,20 |
142,24 |
| DEXCOM INC. DL-,001 |
55,74 |
56,12 |
56,20 |
| DIAMONDBACK ENERGY DL-,01 |
121,50 |
122,72 |
122,60 |
| DOORDASH INC.CL.A -,00001 |
235,65 |
235,90 |
234,90 |
| EA |
171,00 |
172,68 |
173,02 |
| EXELON |
40,24 |
40,60 |
40,48 |
| FASTENAL |
36,40 |
36,62 |
36,62 |
| FORTINET INC. DL-,001 |
71,93 |
72,50 |
72,63 |
| GE HEALTHC.TECH.INC. -,01 |
61,44 |
61,74 |
62,00 |
| GILEAD SCIENCE |
101,34 |
101,68 |
102,46 |
| GLOBALFOUNDR. INC. DL-,02 |
29,32 |
29,60 |
29,31 |
| HONEYWELL |
173,76 |
175,10 |
174,78 |
| IDEXX LABS INC. DL-,10 |
543,40 |
546,20 |
544,40 |
| INTEL |
31,36 |
31,49 |
31,97 |
| INTUIT |
562,10 |
565,80 |
566,10 |
| INTUITIVE SURG. |
372,75 |
376,40 |
375,80 |
| KEURIG DR PEPPER DL-,01 |
22,72 |
22,82 |
22,88 |
| KLA TENCOR |
873,90 |
881,70 |
867,50 |
| KRAFT HEINZ CO.DL -,01 |
21,62 |
21,67 |
21,70 |
| LAM RESEARCH CORP. NEW |
117,38 |
118,54 |
118,48 |
| LINDE PLC EO -,001 |
393,20 |
393,40 |
393,80 |
| LULULEMON ATHLETICA INC. |
144,60 |
146,14 |
147,20 |
| MARRIOTT INTL A DL-,01 |
225,70 |
226,95 |
228,05 |
| MARVELL TECH. GRP DL-,002 |
75,11 |
75,39 |
77,10 |
| MERCADOLIBRE INC. DL-,001 |
1.871,60 |
1.884,60 |
1.906,00 |
| META PLATF. A DL-,000006 |
610,70 |
612,20 |
617,50 |
| MICROCHIP |
54,99 |
55,30 |
53,23 |
| MICRON TECHN. INC. DL-,10 |
162,02 |
162,60 |
166,48 |
| MICROSOFT |
440,05 |
441,95 |
444,30 |
| MONDELEZ INTL INC. A |
52,55 |
53,28 |
52,85 |
| MONSTER BEVER.NEW DL-,005 |
57,50 |
57,93 |
58,22 |
| NETFLIX INC. DL-,001 |
1.046,20 |
1.049,00 |
1.055,20 |
| NVIDIA |
160,44 |
161,30 |
162,48 |
| NXP SEMICONDUCTORS EO-,20 |
184,00 |
186,50 |
186,50 |
| O'REILLY AUTOMOTIV.DL-,01 |
87,98 |
88,90 |
88,54 |
| OLD DOMIN.FR.LINE DL-,10 |
116,65 |
117,50 |
117,70 |
| ON SEMICOND. DL-,01 |
42,66 |
43,09 |
43,15 |
| PACCAR |
79,95 |
80,34 |
80,44 |
| PALANTIR TECHNOLOGIES INC |
150,28 |
151,28 |
153,30 |
| PALO ALTO NETWKS DL-,0001 |
182,86 |
183,58 |
184,36 |
| PAYCHEX |
109,30 |
109,78 |
110,08 |
| PAYPAL HDGS INC.DL-,0001 |
58,70 |
58,82 |
59,70 |
| PDD HOLDINGS SP.ADR/4 |
108,00 |
109,00 |
110,50 |
| PEPSICO |
127,94 |
128,56 |
128,18 |
| QUALCOMM |
137,24 |
137,98 |
139,98 |
| REGENERON PHARMAC.DL-,001 |
477,50 |
481,40 |
484,50 |
| ROPER TECHNOLOGIES DL-,01 |
438,70 |
440,80 |
442,80 |
| ROSS STORES |
132,62 |
133,48 |
127,68 |
| SHOPIFY A SUB.VTG |
131,40 |
132,04 |
133,56 |
| STARBUCKS |
68,06 |
68,60 |
68,96 |
| STRATEGY A NEW DL-001 |
263,00 |
264,50 |
270,50 |
| SYNOPSYS INC. DL-,01 |
382,90 |
384,50 |
390,05 |
| T-MOBILE US INC.DL,-00001 |
194,00 |
197,00 |
194,26 |
| TAKE-TWO INTERACT. SOFTW. |
219,00 |
220,60 |
222,10 |
| TESLA INC. DL -,001 |
369,75 |
370,00 |
374,25 |
| TEXAS INSTR. |
150,18 |
150,88 |
151,02 |
| THE TRA.DESK A DL-,000001 |
43,80 |
43,95 |
44,47 |
| THOMSON REUTERS CORP. |
130,55 |
133,10 |
131,85 |
| VERISK ANALYTICS DL-001 |
207,40 |
208,80 |
209,00 |
| VERTEX PHARMA |
349,00 |
351,50 |
352,00 |
| WB DISCOVERY SER.A DL-,01 |
15,18 |
15,30 |
15,29 |
| WORKDAY INC.CL.A DL-,001 |
202,60 |
203,55 |
203,90 |
| XCEL ENERGY DL 2,50 |
68,59 |
68,94 |
68,80 |
| ZSCALER INC. DL-,001 |
266,65 |
269,30 |
272,20 |
