Börse
MDAX-Kurse börse-stuttgart
| 21.05.2024, 11:09 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 22,84 | 22,84 | 23,58 |
| AROUNDTOWN EO-,01 | 2,15 | 2,15 | 2,17 |
| AURUBIS | 79,15 | 79,15 | 79,65 |
| BECHTLE | 46,06 | 46,06 | 46,64 |
| BEFESA S.A. ORD. O.N. | 32,52 | 32,52 | 32,34 |
| BILFINGER | 50,40 | 50,40 | 51,10 |
| CARL-ZEISS MEDITEC | 93,45 | 93,45 | 95,05 |
| CTS EVENTIM | 80,55 | 80,55 | 80,70 |
| DELIVERY HERO SE NA O.N. | 30,68 | 30,68 | 30,82 |
| LUFTHANSA | 6,55 | 6,55 | 6,63 |
| ENCAVIS AG INH. O.N. | 16,98 | 16,98 | 17,00 |
| EVONIK INDUSTRIES NA O.N. | 20,20 | 20,20 | 20,22 |
| EVOTEC SE INH O.N. | 9,62 | 9,62 | 9,68 |
| FRAPORT | 52,20 | 52,20 | 52,60 |
| FREENET AG NA O.N. | 23,36 | 23,36 | 23,66 |
| FMC | 39,54 | 39,54 | 40,33 |
| FUCHS SE VZO NA O.N. | 45,18 | 45,24 | 45,18 |
| GEA GROUP | 37,52 | 37,52 | 37,84 |
| GERRESHEIMER | 96,80 | 96,80 | 98,25 |
| HELLA GMBH+CO. KGAA O.N. | 85,30 | 85,30 | 85,00 |
| HELLOFRESH SE INH O.N. | 5,56 | 5,56 | 5,66 |
| HENSOLDT AG INH O.N. | 39,16 | 39,16 | 38,94 |
| HOCHTIEF | 98,90 | 98,90 | 99,25 |
| HUGO BOSS AG NA O.N. | 49,66 | 49,66 | 49,88 |
| JENOPTIK AG NA O.N. | 28,22 | 28,22 | 28,04 |
| JUNGHEINRICH | 36,04 | 36,16 | 35,20 |
| K+S AG NA O.N. | 13,64 | 13,64 | 13,64 |
| KION GROUP AG | 44,95 | 44,95 | 45,29 |
| KNORR-BREMSE AG INH O.N. | 74,20 | 74,20 | 74,20 |
| KRONES | 126,60 | 126,60 | 127,60 |
| LANXESS | 25,66 | 25,66 | 26,02 |
| LEG IMMOBILIEN SE NA O.N. | 85,16 | 85,16 | 85,44 |
| MORPHOSYS | 68,20 | 68,20 | 68,20 |
| NEMETSCHEK SE O.N. | 90,05 | 90,05 | 88,55 |
| NORDEX | 14,27 | 14,27 | 14,21 |
| PUMA | 50,04 | 50,04 | 50,72 |
| REDCARE PHARMACY INH. | 97,25 | 97,45 | 110,00 |
| RTL GROUP | 30,15 | 30,15 | 30,10 |
| SCOUT24 SE NA O.N. | 71,70 | 71,70 | 71,75 |
| SILTRONIC AG NA O.N. | 75,55 | 75,55 | 75,20 |
| Sixt ST | 79,75 | 79,75 | 79,90 |
| SMA SOLAR | 47,78 | 47,78 | 48,72 |
| STABILUS SE INH. O.N. | 57,00 | 57,00 | 56,90 |
| STROEER SE + CO. KGAA | 67,55 | 67,55 | 67,25 |
| TAG IMMOBILIEN | 14,40 | 14,40 | 14,54 |
| TALANX AG NA O.N. | 72,05 | 72,05 | 71,50 |
| TEAMVIEWER SE INH O.N. | 12,02 | 12,02 | 12,14 |
| THYSSENKRUPP | 4,80 | 4,80 | 4,83 |
| UNITED INTERNET | 22,80 | 22,80 | 22,94 |
| WACKER CHEM. | 101,35 | 101,35 | 103,55 |