Börse
TecDAX-Kurse börse-stuttgart
| 17.05.2024, 18:02 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 17,44 | 17,72 | 17,42 |
| AIXTRON | 23,00 | 23,07 | 23,37 |
| ATOSS SOFTWARE AG | 243,50 | 245,50 | 242,50 |
| BECHTLE | 46,04 | 46,12 | 45,88 |
| CANCOM SE O.N. | 32,30 | 32,56 | 32,14 |
| CARL-ZEISS MEDITEC | 95,20 | 95,35 | 96,60 |
| COMPUGROUP MED. NA O.N. | 28,44 | 28,48 | 28,48 |
| DT. TELEKOM | 21,98 | 22,01 | 21,86 |
| ECKERT+ZIEGLER INH O.N. | 46,40 | 46,56 | 45,62 |
| ENERGIEKONTOR O.N. | 71,60 | 72,20 | 71,00 |
| EVOTEC SE INH O.N. | 9,73 | 9,80 | 10,25 |
| FREENET AG NA O.N. | 23,80 | 23,82 | 22,90 |
| HENSOLDT AG INH O.N. | 38,88 | 39,06 | 38,76 |
| INFINEON | 36,89 | 37,01 | 36,76 |
| JENOPTIK AG NA O.N. | 27,68 | 27,84 | 27,34 |
| KONTRON AG O.N | 19,66 | 19,79 | 19,64 |
| MORPHOSYS | 69,40 | 69,55 | 70,40 |
| NAGARRO SE NA O.N. | 85,55 | 85,85 | 88,55 |
| NEMETSCHEK SE O.N. | 87,65 | 87,90 | 87,35 |
| NORDEX | 14,37 | 14,43 | 14,56 |
| PNE AG NA O.N. | 14,46 | 14,66 | 14,54 |
| QIAGEN NV EO -,01 | 41,96 | 42,29 | 42,22 |
| SAP | 176,92 | 177,12 | 175,92 |
| SARTORIUS AG VZO O.N. | 268,10 | 269,60 | 276,90 |
| SIEMENS HEALTH.AG NA O.N. | 52,76 | 53,02 | 54,08 |
| SILTRONIC AG NA O.N. | 73,80 | 74,05 | 73,65 |
| SMA SOLAR | 48,48 | 48,74 | 48,74 |
| SUESS MICROTEC SE NA O.N. | 54,20 | 54,30 | 53,40 |
| TEAMVIEWER SE INH O.N. | 12,06 | 12,08 | 11,76 |
| UNITED INTERNET | 23,26 | 23,38 | 23,06 |