| 17.05.2024, 18:25 |
Geld |
Brief |
Vortag |
| ADOBE |
444,00 |
444,55 |
444,20 |
| AMD |
152,58 |
152,74 |
151,66 |
| AIRBNB INC. DL-,01 |
134,70 |
134,92 |
135,62 |
| ALPHABET INC.CL.A DL-,001 |
161,68 |
161,76 |
160,50 |
| ALPHABET INC.CL C DL-,001 |
162,80 |
162,94 |
161,40 |
| AMAZON |
169,78 |
169,82 |
169,06 |
| AMER. ELEC PWR |
85,00 |
85,50 |
84,50 |
| AMGEN |
285,75 |
286,65 |
288,85 |
| ANALOG DEVICES |
197,08 |
197,52 |
198,92 |
| ANSYS INC. DL-,01 |
300,00 |
302,30 |
301,80 |
| APPLE |
174,46 |
174,54 |
174,68 |
| APPLIED MATLS |
196,20 |
196,82 |
199,22 |
| ASML HOLDING NY EO-,09 |
852,00 |
856,00 |
858,00 |
| ASTRAZENECA DL-,25 SP.ADR |
70,50 |
71,00 |
70,50 |
| ATLASSIAN CORP. CL.A |
166,76 |
167,60 |
167,98 |
| AUTODESK |
202,35 |
203,10 |
202,00 |
| AUTOM. DATA |
229,95 |
230,50 |
227,20 |
| BAKER HUGHES CO. |
30,59 |
30,66 |
30,05 |
| BIOGEN |
211,60 |
212,20 |
212,00 |
| BOOKING HLDGS DL-,008 |
3.409,00 |
3.415,00 |
3.472,00 |
| BROADCOM INC. DL-,001 |
1.281,40 |
1.284,80 |
1.300,00 |
| CADENCE DESIGN SYS DL-,01 |
266,45 |
266,90 |
267,45 |
| CDW CORP. DL-,01 |
204,80 |
206,50 |
206,70 |
| CHARTER COM. CL. A |
252,55 |
252,55 |
251,55 |
| CINTAS |
631,20 |
631,60 |
637,20 |
| CISCO |
44,37 |
44,45 |
44,66 |
| COCA-COLA EU.PA. EO -,01 |
68,20 |
68,80 |
68,70 |
| COGNIZANT |
63,04 |
63,07 |
64,76 |
| COMCAST |
36,14 |
36,18 |
36,17 |
| CONSTELLATION ENERGY |
197,50 |
198,02 |
199,12 |
| COPART INC. |
49,10 |
49,47 |
50,71 |
| COSTAR GROUP INC. DL-,01 |
80,54 |
80,78 |
81,80 |
| COSTCO |
729,60 |
730,60 |
728,60 |
| CROWDSTRIKE HLD. DL-,0005 |
317,15 |
317,90 |
314,05 |
| CSX |
30,81 |
31,08 |
31,09 |
| DATADOG INC. A DL-,00001 |
111,34 |
111,56 |
108,66 |
| DEXCOM INC. DL-,001 |
120,98 |
121,28 |
118,84 |
| DIAMONDBACK ENERGY DL-,01 |
180,40 |
180,68 |
180,58 |
| DOLLAR TREE INC. DL-,01 |
108,64 |
109,12 |
108,92 |
| DOORDASH INC.CL.A -,00001 |
106,86 |
107,94 |
106,08 |
| EA |
116,92 |
117,02 |
118,06 |
| EXELON |
35,57 |
35,63 |
35,57 |
| FASTENAL |
60,76 |
60,79 |
61,50 |
| FORTINET INC. DL-,001 |
56,64 |
57,01 |
56,53 |
| GE HEALTHC.TECH.INC. -,01 |
74,21 |
74,88 |
75,21 |
| GILEAD SCIENCE |
62,24 |
62,27 |
61,58 |
| GLOBALFOUNDR. INC. DL-,02 |
49,58 |
49,74 |
49,83 |
| HONEYWELL |
189,90 |
190,08 |
186,58 |
| IDEXX LABS INC. DL-,10 |
495,80 |
496,80 |
503,40 |
| ILLUMINA |
103,54 |
103,66 |
105,68 |
| INTEL |
29,21 |
29,24 |
29,51 |
| INTUIT |
604,50 |
606,00 |
601,20 |
| INTUITIVE SURG. |
364,00 |
364,65 |
367,85 |
| KEURIG DR PEPPER DL-,01 |
31,15 |
31,16 |
31,31 |
| KLA TENCOR |
686,90 |
689,40 |
698,90 |
| KRAFT HEINZ CO.DL -,01 |
33,10 |
33,15 |
33,12 |
| LAM RESEARCH |
848,40 |
850,20 |
869,40 |
| LULULEMON ATHLETICA INC. |
309,30 |
310,10 |
316,80 |
| MARRIOTT INTL A DL-,01 |
217,75 |
218,25 |
217,80 |
| MARVELL TECH. GRP DL-,002 |
67,33 |
67,45 |
64,61 |
| MERCADOLIBRE INC. DL-,001 |
1.598,00 |
1.603,40 |
1.582,80 |
| META PLATF. A DL-,000006 |
433,45 |
433,70 |
437,45 |
| MICROCHIP |
86,78 |
86,93 |
88,15 |
| MICRON TECHN. INC. DL-,10 |
116,90 |
116,96 |
117,28 |
| MICROSOFT |
0,00 |
0,00 |
388,10 |
| MODERNA INC. DL-,0001 |
122,60 |
122,90 |
122,20 |
| MONDELEZ INTL INC. A |
65,89 |
66,02 |
65,41 |
| MONGODB INC. CL.A |
340,00 |
341,00 |
349,25 |
| MONSTER BEVER.NEW DL-,005 |
49,74 |
49,77 |
49,93 |
| NETFLIX INC. DL-,001 |
569,40 |
570,80 |
562,40 |
| NVIDIA |
859,00 |
859,60 |
872,50 |
| NXP SEMICONDUCTORS EO-,20 |
247,00 |
248,00 |
251,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
924,00 |
927,20 |
925,40 |
| OLD DOMIN.FR.LINE DL-,10 |
167,75 |
168,15 |
168,75 |
| ON SEMICOND. DL-,01 |
67,64 |
67,91 |
68,46 |
| PACCAR |
96,94 |
97,05 |
99,26 |
| PALO ALTO NETWKS DL-,0001 |
292,25 |
292,80 |
289,05 |
| PAYCHEX |
114,44 |
114,56 |
115,06 |
| PAYPAL HDGS INC.DL-,0001 |
59,34 |
59,40 |
58,88 |
| PDD HOLDINGS SP.ADR/4 |
135,00 |
136,00 |
132,50 |
| PEPSICO |
167,84 |
168,12 |
167,82 |
| QUALCOMM |
178,58 |
178,74 |
179,06 |
| REGENERON PHARMAC.DL-,001 |
898,80 |
901,20 |
899,00 |
| ROPER TECHNOLOGIES DL-,01 |
494,70 |
498,60 |
487,30 |
| ROSS STORES |
122,04 |
122,16 |
122,06 |
| SIRIUS XM HLDGS DL-,001 |
2,77 |
2,79 |
2,80 |
| STARBUCKS |
71,17 |
71,22 |
69,36 |
| SYNOPSYS INC. DL-,01 |
521,80 |
523,30 |
525,00 |
| T-MOBILE US INC.DL,-00001 |
150,66 |
150,78 |
149,74 |
| TAKE-TWO INTERACT. SOFTW. |
134,60 |
134,98 |
134,82 |
| TESLA INC. DL -,001 |
164,58 |
164,68 |
160,44 |
| TEXAS INSTR. |
179,28 |
179,64 |
179,14 |
| THE TRA.DESK A DL-,000001 |
87,14 |
87,36 |
86,78 |
| VERISK ANALYTICS DL-001 |
229,50 |
230,50 |
227,70 |
| VERTEX PHARMA |
407,20 |
407,60 |
397,15 |
| WALGREENS BOOTS AL.DL-,01 |
16,80 |
16,86 |
16,82 |
| WB DISCOVERY SER.A DL-,01 |
7,31 |
7,44 |
7,50 |
| WORKDAY INC.CL.A DL-,001 |
236,25 |
236,80 |
231,15 |
| XCEL ENERGY DL 2,50 |
51,20 |
51,35 |
50,91 |
| ZSCALER INC. DL-,001 |
165,60 |
165,80 |
165,78 |
