Börse

Fonds: Rücknahmepreise

Stand: 20.05.2025 18:00

ISIN Name Währung Rück Perf
Monega Kapitalanlagegesellsch. mbH
DE0005321038 GERMANY *E 124,55 25,3
DE000A2JN5K5 GUL D.IN.I *E 176,10 5,40
DE000A2DL395 GUL D.IN.R *E 152,17 4,82
DE000A2JN5J7 INNOVAT. I *E 66,22 -4,9
DE0005321020 INNOVATION *E 79,14 -5,4
DE000A2N68Z3 INTRINSICI *E 208,49 9,81
DE000A2N68Y6 INTRINSICR *E 101,58
DE000A2P37D0 KIRAC ST.A *E 45,43 0,82
DE000A2PEMJ0 KÖLNER N.A *E 76,06 2,67
DE000A2PEMH4 KÖLNER N.I *E 158,84 3,34
DE000A2JN5G3 L&P VALSCI *E 78,82 3,02
DE000A3D1WK9 LRABRETBAL *E 47,32 3,53
DE000A141WH1 MD.CO.BDSI *E 88,44 5,78
DE0007560781 MOBSTINV.A *E 61,78 4,48
DE000A1143N7 MON.DÄBDSR *E 45,96 5,20
DE000A1143J5 MONEGA GBI *E 90,61 1,02
DE000A1JSW06 MONEGA GBR *E 43,66 0,67
DE000A0YJUM2 MONEGA ROH *E 49,75 4,00
DE000A3CQVV6 NORDIXECCV *E 104,78 5,98
DE000A2P37M1 NORDIXEUCC *E 105,56 6,38
DE000A0RAAW6 PARTNERSFI *E 254,97 11,3
DE000A0RAAV8 PARTNERSFR *E 111,78
DE000A141WQ2 PETF-DAK(I *E 95,02 3,50
DE000A14N7Z0 PRETFAKT I *E 115,14 -3,9
DE000A2DL4E9 PRETFAKT I *E 160,89 3,60
DE000A2PT152 PRIVWELT I *E 152,53 12,7
DE000A0MS726 RETURN I *E 140,76 5,99
DE000A0MS734 RETURN R *E 65,97 5,42
DE000A40J7K6 RETURN T *E 103,22
DE000A0RAAY2 RUBICOSTFI *E 271,81 3,22
DE000A0RAAX4 RUBICOSTFR *E 249,36 3,14
DE000A1JSW22 SALYTACTEQ *E 78,73 9,03
DE000A1JSW30 SALYTBDOPI *E 49,39 5,27
DE000A2DL4D1 SALYTSTRAT *E 61,15 4,85
DE0005321004 SHTRASGB A *E 44,92 3,54
DE000A1WY1P4 STEYFIB.I *E 49,75 4,84
DE000A1WY1N9 STEYFIB.R *E 49,49 4,53
STEYFIEQ.I *E 99,96 4,87
STEYFIEQ.R *E 97,46 4,30
DE000A111ZJ3 STEYLI-B I *E 99,27 2,45
DE000A111ZH7 STEYLI-B R *E 97,49 1,91
DE000A2DL4G4 TOP DIV. T *E 73,98 4,73
DE000A14N7Y3 TOP DIVID. *E 65,61 4,72
DE000A3EWBC2 TOP GL B R *E 55,67
DE000A0RAAU0 TRUFFLE I *E 255,22 12,1
DE000A3EWBA6 VM IN PLUS *E 52,27 4,60
DE000A14N7V9 VM STER.II *E 128,68 7,33
DE000A0X9SB8 VM STERNT. *E 158,37 6,61
DE000A40J7D1 VM VER. I *E 51,35
DE000A2P37F5 VM VER. R *E 55,26 7,06
DE000A40J7B5 VME.SAMIDC *E 103,08
DE000A2P37K5 VMNACHALTI *E 86,98 4,29
DE000A2P37L3 VMNACHALTR *E 42,92 3,82
Nikko Asset Management Luxembourg
LU1203162497 NIAMGACRBE *E 11,62 1,31
LU1861558580 NIAMGADUB$ *U 13,93 35,5
LU1198260041 NIAMGAEJBE *E 12,20 0,66
LU0489503028 NIAMGGRBA$ *U 7,01 6,18
LU1314309904 NIAMGJVFBE *E 16,33 8,18
LU1198276120 NIAMGLEQB$ *U 20,96 16,9
Nomura Asset Mngmt Deutschl KAGmbH
DE0008484072 ASIA PAC. *E 154,18 4,51
DE0008484429 ASIAN BDS *E 65,42 3,77
DE0008484452 REAL PROT. *E 97,02 0,82
DE0008484361 REAL RET. *E 462,49 -2,9
ODDO BHF Asset Management GmbH
DE0008478090 BASIS I NA *E 150,05 3,98
DE000A0M1UL3 GLOB. DEF. *E 79,03 8,19
DE000A0MYEF4 KAPPRIVPFO *E 68,31 1,10
DE000A0D95Q0 POLMODDRWE *E 76,05 4,02
DE000A0MYEG2 SHGLOBMKT *E 75,84 1,69
DE000A0MURD9 SPGLOBOFF *E 65,50 -4,3
DE000A0NEBQ7 SUBST.-FDS *E 1355,40 2,88
DE000A0MYEJ6 VERMFDS *E 870,27 3,82
ODDO BHF Asset Management Lux
LU0319574272 BHF VAL.FT E 91,03 2,89
LU0319572730 FLEX.ALLOC E 93,10 -0,3
LU0319577374 VALUE LEFT E 109,17 -2,0
ÖkoWorld Luxembourg S.A.
LU0332822492 H2O 4 LIFE E 195,26 -9,8
LU0061928585 OEKOVISION E 217,30 -3,4
LU0301152442 ÖKOWLDKLIM E 103,06 -7,8
LU0380798750 ROCK N ROL E 154,81 -1,7
PAYDEN & RYGEL GLOBAL LTD.
IE0030624831 GL.HY BD $ *U 36,06 7,81