Börse

Fonds: Rücknahmepreise

Stand: 04.07.2025 22:15

ISIN Name Währung Rück Perf
Monega Kapitalanlagegesellsch. mbH
DE000A2PEMJ0 KÖLNER N.A *E 75,67 -0,3
DE000A2PEMH4 KÖLNER N.I *E 158,16 0,28
DE000A2JN5G3 LIEMSMCVAI *E 81,29 6,24
DE000A3D1WK9 LRABRETBAL *E 47,52 3,61
DE000A141WH1 MD.CO.BDSI *E 88,93 5,34
DE0007560781 MOBSTINV.A *E 61,19 4,66
DE000A1143N7 MON.DÄBDSR *E 46,27 5,04
DE000A1143J5 MONEGA GBI *E 90,28 0,58
DE000A1JSW06 MONEGA GBR *E 43,48 0,24
DE000A0YJUM2 MONEGA ROH *E 50,53 4,92
DE000A3CQVV6 NORDIXECCV *E 100,57 5,85
DE000A2P37M1 NORDIXEUCC *E 101,40 6,25
DE000A0RAAW6 PARTNERSFI *E 262,46 16,1
DE000A141WQ2 PETF-DAK(I *E 95,61 4,15
DE000A14N7Z0 PRETFAKT I *E 118,55 -0,1
DE000A2DL4E9 PRETFAKT I *E 160,56 2,28
DE000A2PT152 PRIVWELT I *E 152,01 9,71
DE000A0MS726 RETURN I *E 142,81 5,84
DE000A0MS734 RETURN R *E 66,88 5,27
DE000A40J7K6 RETURN T *E 104,37
DE000A0RAAY2 RUBICOSTFI *E 267,38 12,3
DE000A1JSW22 SALYTACTEQ *E 77,68 11,1
DE000A1JSW30 SALYTBDOPI *E 48,95 5,60
DE000A2DL4D1 SALYTSTRAT *E 61,86 4,95
DE0005321004 SHTRASGB A *E 45,10 3,51
DE000A1WY1P4 STEYFIB.I *E 50,20 5,12
DE000A1WY1N9 STEYFIB.R *E 49,92 4,81
STEYFIEQ.I *E 98,54 5,36
STEYFIEQ.R *E 96,01 4,79
DE000A111ZJ3 STEYLI-B I *E 100,00 5,06
DE000A111ZH7 STEYLI-B R *E 98,15 4,52
DE000A2DL4G4 TOP DIV. T *E 73,64 4,47
DE000A14N7Y3 TOP DIVID. *E 65,31 4,45
DE000A3EWBC2 TOP GL B R *E 55,56 9,09
DE000A0RAAU0 TRUFFLE I *E 262,12 15,9
DE000A3EWBA6 VM IN PLUS *E 51,56 5,17
DE000A14N7V9 VM STER.II *E 130,54 0,00
DE000A0X9SB8 VM STERNT. *E 160,52 9,23
DE000A40J7D1 VM VER. I *E 51,35
DE000A2P37F5 VM VER. R *E 55,24 7,33
DE000A40J7B5 VME.SAMIDC *E 105,17
DE000A2P37K5 VMNACHALTI *E 87,13 8,87
DE000A2P37L3 VMNACHALTR *E 42,97 8,40
Nikko Asset Management Luxembourg
LU1203162497 NIAMGACRBE *E 11,31 -2,6
LU1861558580 NIAMGADUB$ *U 15,92 52,3
LU1198260041 NIAMGAEJBE *E 12,60 2,86
LU0489503028 NIAMGGRBA$ *U 7,33 11,7
LU1314309904 NIAMGJVFBE *E 16,70 7,18
LU1198276120 NIAMGLEQB$ *U 22,12 18,1
 
Nomura Asset Mngmt Deutschl KAGmbH
DE0008484072 ASIA PAC. *E 159,15 5,71
DE0008484429 ASIAN BDS *E 63,99 1,51
DE0008484452 REAL PROT. *E 97,30 0,63
DE0008484361 REAL RET. *E 466,73 -2,1
ODDO BHF Asset Management GmbH
DE0008478090 BASIS I NA *E 150,41 4,25
DE000A0M1UL3 GLOB. DEF. *E 80,14 10,1
DE000A0MYEF4 KAPPRIVPFO *E 67,48 0,96
DE000A0D95Q0 POLMODDRWE *E 76,11 3,89
DE000A0MYEG2 SHGLOBMKT *E 77,08 4,04
DE000A0MURD9 SPGLOBOFF *E 66,83 -4,0
DE000A0NEBQ7 SUBST.-FDS *E 1357,20 2,86
DE000A0MYEJ6 VERMFDS *E 871,78 3,76
ODDO BHF Asset Management Lux
LU0319574272 BHF VAL.FT E 90,47 1,57
LU0319572730 FLEX.ALLOC E 92,23 -2,1
LU0319577374 VALUE LEFT E 109,27 -3,5
ÖkoWorld Luxembourg S.A.
LU0332822492 H2O 4 LIFE E 195,26 -8,4
LU0061928585 OEKOVISION E 213,49 -5,9
LU0301152442 ÖKOWLDKLIM E 101,96 9,96
LU0380798750 ROCK N ROL E 153,75 -3,2
PAYDEN & RYGEL GLOBAL LTD.
IE0030624831 GL.HY BD $ *U 36,82 9,20
IE00B04NLM33 GLEMMKTBA *E 20,22 7,88
IE0007440070 INT. BD $ *U 27,42 5,12
IE0031865870 INT. BD E *E 15,24 3,24
Quint:Essence Capital S.A.
LU1074556041 QUINT:E.SP *E 212,26 3,99
LU1074555829 QUINT:E.SR *E 210,67 3,90
LU0063042062 STRAT DEF *E 142,98 4,32
LU0063042229 STRAT DYN *E 318,36 6,29
Sauren Fonds-Select SICAV
LU0106280836 GL BAL A E 23,62 5,68
LU0163675910 GL DEF A E 18,20 5,32