Börse

Fonds: Rücknahmepreise

Stand: 04.04.2025 20:00

ISIN Name Währung Rück Perf
Monega Kapitalanlagegesellsch. mbH
DE0005321061 EURO-BOND *E 45,44 2,04
DE0005321053 EUROLAND *E 61,97 2,54
DE0007560849 FAIR INV *E 70,34 6,38
DE000A2JN5H1 FAIRINV. I *E 73,67 6,84
DE000A2N6816 FALKENS FI *E 121,41 -3,4
DE000A2N6808 FALKENS FR *E 102,43
DE000A3D1WP8 FAM CR S I *E 1086,35 5,66
DE000A3D1WQ6 FAM CR S R *E 107,74 5,14
DE000A40J7C3 FAM CRS IT *E 1001,78
DE000A2JN5A6 FOCOREPLUS *E 124,22 1,41
DE000A2P37T6 FUVEEQSUSR *E 47,10 -0,8
DE0005321038 GERMANY *E 113,59 15,8
DE000A2JN5K5 GUL D.IN.I *E 160,96 0,04
DE000A2DL395 GUL D.IN.R *E 139,19 -0,6
DE000A2JN5J7 INNOVAT. I *E 61,83 - 12
DE0005321020 INNOVATION *E 73,95 - 12
DE000A2N68Z3 INTRINSICI *E 185,80 2,91
DE000A2N68Y6 INTRINSICR *E 90,77
DE000A2P37D0 KIRAC ST.A *E 45,90 2,11
DE000A2PEMJ0 KÖLNER N.A *E 72,66 -1,2
DE000A2PEMH4 KÖLNER N.I *E 151,64 -0,5
DE000A2JN5G3 L&P VALSCI *E 73,63 -1,6
DE000A3D1WK9 LRABRETBAL *E 47,38 4,03
DE000A141WH1 MD.CO.BDSI *E 87,84 4,54
DE0007560781 MOBSTINV.A *E 58,91 0,54
DE000A1143N7 MON.DÄBDSR *E 45,69 4,44
DE000A1143J5 MONEGA GBI *E 91,72 1,64
DE000A1JSW06 MONEGA GBR *E 44,21 1,30
DE000A0YJUM2 MONEGA ROH *E 47,47 2,46
DE000A3CQVV6 NORDIXECCV *E 104,28 6,36
DE000A2P37M1 NORDIXEUCC *E 105,02 6,76
DE000A0RAAW6 PARTNERSFI *E 229,63 -0,4
DE000A0RAAV8 PARTNERSFR *E 101,27
DE000A141WQ2 PETF-DAK(I *E 94,74 2,94
DE000A14N7Z0 PRETFAKT I *E 109,08 -5,6
DE000A2DL4E9 PRETFAKT I *E 152,65 -0,8
DE000A2PT152 PRIVWELT I *E 141,99 6,56
DE000A0MS726 RETURN I *E 135,70 3,09
DE000A0MS734 RETURN R *E 63,64 2,54
DE000A0RAAY2 RUBICOSTFI *E 232,78 -6,7
DE000A0RAAX4 RUBICOSTFR *E 213,63 -6,7
DE000A1JSW22 SALYTACTEQ *E 72,62 3,30
DE000A1JSW30 SALYTBDOPI *E 49,08 4,65
DE000A2DL4D1 SALYTSTRAT *E 58,34 1,71
DE000A1W9AZ5 SDG E FL I *E 67,19 - 13
DE000A1W9AA8 SDG E FL R *E 64,78 - 14
DE0005321004 SHTRASGB A *E 44,78 3,55
DE000A1WY1P4 STEYFIB.I *E 49,40 4,47
DE000A1WY1N9 STEYFIB.R *E 49,15 4,11
STEYFIEQ.I *E 93,06 0,49
STEYFIEQ.R *E 90,80 0,05
DE000A111ZJ3 STEYLI-B I *E 95,22 0,24
DE000A111ZH7 STEYLI-B R *E 93,58 -0,3
DE000A2DL4G4 TOP DIV. T *E 72,02 4,14
DE000A14N7Y3 TOP DIVID. *E 63,87 4,11
DE000A3EWBC2 TOP GL B R *E 49,52
DE000A0RAAU0 TRUFFLE I *E 231,02 3,55
DE000A3EWBA6 VM IN PLUS *E 51,75
DE000A14N7V9 VM STER.II *E 122,01 4,49
DE000A0X9SB8 VM STERNT. *E 150,20 3,71
DE000A40J7D1 VM VER. I *E 49,21
DE000A2P37F5 VM VER. R *E 52,98 5,09
DE000A40J7B5 VME.SAMIDC *E 93,22
DE000A2P37K5 VMNACHALTI *E 82,29 -0,7
DE000A2P37L3 VMNACHALTR *E 40,63 -1,1
Nikko Asset Management Luxembourg
LU1203162497 NIAMGACRBE *E 12,09 4,95
LU1861558580 NIAMGADUB$ *U 11,83 9,94
LU1198260041 NIAMGAEJBE *E 12,18 3,66
LU0489503028 NIAMGGRBA$ *U 6,77 3,63
LU1314309904 NIAMGJVFBE *E 16,03 4,64
LU1198276120 NIAMGLEQB$ *U 19,66 10,0
Nomura Asset Mngmt Deutschl KAGmbH
DE0008484072 ASIA PAC. *E 147,55 5,28
DE0008484429 ASIAN BDS *E 64,31 1,85
DE0008484452 REAL PROT. *E 97,50 1,30
DE0008484361 REAL RET. *E 472,40 -0,6
ODDO BHF Asset Management GmbH
DE0008478090 BASIS I NA *E 149,31
DE000A0M1UL3 GLOB. DEF. *E 78,79
DE000A0MYEF4 KAPPRIVPFO *E 67,52
DE000A0D95Q0 POLMODDRWE *E 74,04
DE000A0MYEG2 SHGLOBMKT *E 74,44
DE000A0MURD9 SPGLOBOFF *E 61,72
DE000A0NEBQ7 SUBST.-FDS *E 1310,84 0,79