| 14.10.2025, 08:26 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
188,20 |
188,60 |
188,80 |
| AIRBUS GROUP |
201,15 |
201,60 |
202,60 |
| ALLIANZ |
366,60 |
366,90 |
369,00 |
| BASF |
42,04 |
42,08 |
42,65 |
| BAYER |
27,66 |
27,70 |
27,74 |
| BMW ST |
79,02 |
79,12 |
79,38 |
| BEIERSDORF |
90,22 |
90,30 |
90,48 |
| BRENNTAG SE NA O.N. |
47,84 |
48,07 |
48,84 |
| COMMERZBANK AG |
30,93 |
30,95 |
31,07 |
| CONTINENTAL |
55,54 |
55,66 |
55,82 |
| DAIMLER TRUCK HLDG NA ON |
34,17 |
34,19 |
34,45 |
| DT. BANK |
30,27 |
30,30 |
30,50 |
| DT. BÖRSE |
227,40 |
227,90 |
228,20 |
| DT. POST |
38,49 |
38,62 |
38,54 |
| DT. TELEKOM |
29,38 |
29,42 |
29,40 |
| E.ON |
16,19 |
16,20 |
16,23 |
| FMC |
47,26 |
47,43 |
47,46 |
| FRESENIUS SE+CO.KGAA O.N. |
47,88 |
48,03 |
47,97 |
| GEA GROUP |
61,75 |
62,00 |
62,05 |
| HANNO. RÜCK |
258,60 |
259,60 |
260,00 |
| HEIDELBERG MATERIALS O.N. |
195,50 |
195,65 |
194,65 |
| Henkel VZ |
70,08 |
70,16 |
70,24 |
| INFINEON |
32,28 |
32,36 |
32,57 |
| MERCEDES-BENZ GRP NA O.N. |
53,23 |
53,35 |
53,44 |
| MERCK |
117,00 |
117,45 |
117,35 |
| MTU AERO |
388,90 |
389,00 |
391,10 |
| MÜNCH. RÜCK |
561,20 |
561,80 |
563,40 |
| PORSCHE AUTOM.HLDG VZO |
33,48 |
33,58 |
33,68 |
| QIAGEN NV EO -,01 |
40,54 |
40,78 |
40,77 |
| RHEINMETALL |
1.862,50 |
1.863,50 |
1.873,50 |
| RWE ST |
40,78 |
40,88 |
40,94 |
| SAP |
230,30 |
230,40 |
232,75 |
| SCOUT24 SE NA O.N. |
102,70 |
103,20 |
102,80 |
| SIEMENS |
242,45 |
242,60 |
246,50 |
| SIEMENS ENERGY AG NA O.N. |
107,50 |
107,60 |
108,40 |
| SIEMENS HEALTH.AG NA O.N. |
47,02 |
47,20 |
47,30 |
| SYMRISE |
76,42 |
76,66 |
76,22 |
| VOLKSWAGEN VZ |
89,10 |
89,16 |
89,92 |
| VONOVIA |
27,43 |
27,50 |
27,44 |
| ZALANDO SE |
26,32 |
26,39 |
26,43 |
