| 06.05.2024, 12:03 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
224,50 |
224,50 |
225,20 |
| AIRBUS GROUP |
155,94 |
155,94 |
154,54 |
| ALLIANZ |
269,40 |
269,40 |
265,60 |
| BASF |
49,36 |
49,36 |
48,91 |
| BAYER |
28,20 |
28,20 |
28,09 |
| BMW ST |
103,30 |
103,30 |
102,90 |
| BEIERSDORF |
144,05 |
144,05 |
143,05 |
| BRENNTAG SE NA O.N. |
75,88 |
75,88 |
75,44 |
| COMMERZBANK AG |
13,73 |
13,73 |
13,73 |
| CONTINENTAL |
62,16 |
62,16 |
61,38 |
| COVESTRO AG O.N. |
47,40 |
47,40 |
47,41 |
| DAIMLER TRUCK HLDG NA ON |
40,58 |
40,58 |
40,90 |
| DT. BANK |
15,43 |
15,43 |
15,29 |
| DT. BÖRSE |
184,50 |
184,50 |
184,65 |
| DT. POST |
38,49 |
38,49 |
39,93 |
| DT. TELEKOM |
21,73 |
21,73 |
21,62 |
| DR.ING.H.C.F.PORSCHE VZO |
84,02 |
84,02 |
83,72 |
| E.ON |
12,64 |
12,64 |
12,63 |
| FRESENIUS SE+CO.KGAA O.N. |
27,84 |
27,84 |
27,87 |
| HANNO. RÜCK |
231,70 |
231,70 |
229,70 |
| HEIDELBERG MATERIALS O.N. |
96,50 |
96,50 |
95,54 |
| Henkel VZ |
79,58 |
79,58 |
79,16 |
| INFINEON |
31,76 |
31,76 |
31,50 |
| MERCEDES-BENZ GRP NA O.N. |
72,68 |
72,68 |
72,03 |
| MERCK |
151,90 |
151,90 |
151,45 |
| MTU AERO |
227,60 |
227,60 |
226,10 |
| MÜNCH. RÜCK |
409,60 |
409,60 |
402,40 |
| PORSCHE AUTOM.HLDG VZO |
48,91 |
48,91 |
48,74 |
| QIAGEN NV EO -,01 |
39,77 |
39,77 |
39,82 |
| RHEINMETALL |
542,80 |
542,80 |
531,00 |
| RWE ST |
32,39 |
32,39 |
33,24 |
| SAP |
170,68 |
170,68 |
170,42 |
| SARTORIUS AG VZO O.N. |
282,10 |
282,10 |
285,10 |
| SIEMENS |
178,38 |
178,38 |
177,46 |
| SIEMENS ENERGY AG NA O.N. |
19,93 |
19,93 |
19,69 |
| SIEMENS HEALTH.AG NA O.N. |
52,18 |
52,18 |
51,82 |
| SYMRISE |
101,10 |
101,10 |
100,75 |
| VOLKSWAGEN VZ |
117,05 |
117,05 |
116,10 |
| VONOVIA |
28,11 |
28,11 |
28,11 |
| ZALANDO SE |
23,99 |
23,99 |
23,74 |
