| 19.08.2025, 14:24 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
168,85 |
168,85 |
166,50 |
| AIRBUS GROUP |
182,18 |
182,18 |
184,08 |
| ALLIANZ |
374,70 |
374,70 |
374,10 |
| BASF |
47,46 |
47,46 |
46,15 |
| BAYER |
27,75 |
27,75 |
27,77 |
| BMW ST |
90,86 |
90,86 |
89,22 |
| BEIERSDORF |
103,15 |
103,15 |
102,60 |
| BRENNTAG SE NA O.N. |
55,02 |
55,02 |
53,82 |
| COMMERZBANK AG |
36,93 |
36,93 |
35,95 |
| CONTINENTAL |
75,72 |
75,72 |
73,98 |
| DAIMLER TRUCK HLDG NA ON |
41,48 |
41,48 |
40,75 |
| DT. BANK |
31,63 |
31,63 |
31,37 |
| DT. BÖRSE |
254,20 |
254,20 |
255,50 |
| DT. POST |
41,67 |
41,67 |
40,85 |
| DT. TELEKOM |
31,17 |
31,17 |
31,07 |
| DR.ING.H.C.F.PORSCHE VZO |
46,81 |
46,81 |
45,49 |
| E.ON |
15,77 |
15,77 |
15,73 |
| FMC |
42,86 |
42,86 |
42,30 |
| FRESENIUS SE+CO.KGAA O.N. |
46,80 |
46,80 |
46,46 |
| HANNO. RÜCK |
252,20 |
252,20 |
251,80 |
| HEIDELBERG MATERIALS O.N. |
206,00 |
206,00 |
206,80 |
| Henkel VZ |
72,16 |
72,16 |
71,52 |
| INFINEON |
37,06 |
37,06 |
36,63 |
| MERCEDES-BENZ GRP NA O.N. |
53,69 |
53,69 |
52,78 |
| MERCK |
110,60 |
110,60 |
110,50 |
| MTU AERO |
380,40 |
380,40 |
385,90 |
| MÜNCH. RÜCK |
556,20 |
556,20 |
558,40 |
| PORSCHE AUTOM.HLDG VZO |
37,11 |
37,11 |
36,41 |
| QIAGEN NV EO -,01 |
41,83 |
41,83 |
41,77 |
| RHEINMETALL |
1.558,00 |
1.558,00 |
1.653,00 |
| RWE ST |
35,62 |
35,62 |
35,30 |
| SAP |
237,20 |
237,20 |
236,65 |
| SARTORIUS AG VZO O.N. |
195,00 |
195,00 |
193,70 |
| SIEMENS |
237,15 |
237,15 |
233,50 |
| SIEMENS ENERGY AG NA O.N. |
94,06 |
94,06 |
96,68 |
| SIEMENS HEALTH.AG NA O.N. |
47,47 |
47,47 |
47,13 |
| SYMRISE |
81,76 |
81,76 |
80,54 |
| VOLKSWAGEN VZ |
100,50 |
100,50 |
98,68 |
| VONOVIA |
28,03 |
28,03 |
28,26 |
| ZALANDO SE |
24,14 |
24,14 |
23,56 |
