Börse
MDAX-Kurse börse-stuttgart
| 22.11.2024, 12:17 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 12,88 | 12,88 | 12,77 |
| AROUNDTOWN EO-,01 | 2,80 | 2,80 | 2,68 |
| AURUBIS | 77,70 | 77,70 | 77,55 |
| BECHTLE | 32,50 | 32,50 | 32,16 |
| BEFESA S.A. ORD. O.N. | 18,02 | 18,02 | 18,01 |
| BILFINGER | 44,20 | 44,25 | 44,85 |
| CARL-ZEISS MEDITEC | 55,55 | 55,55 | 54,65 |
| CTS EVENTIM | 82,40 | 82,45 | 82,05 |
| DELIVERY HERO SE NA O.N. | 37,59 | 37,59 | 36,97 |
| LUFTHANSA | 6,07 | 6,07 | 6,10 |
| EVONIK INDUSTRIES NA O.N. | 17,44 | 17,44 | 17,30 |
| FRAPORT | 50,10 | 50,10 | 49,46 |
| FREENET AG NA O.N. | 28,78 | 28,78 | 28,56 |
| FMC | 42,09 | 42,09 | 41,70 |
| FUCHS SE VZO NA O.N. | 43,90 | 43,90 | 43,84 |
| GEA GROUP | 46,12 | 46,12 | 46,14 |
| GERRESHEIMER | 72,65 | 72,65 | 70,40 |
| HELLA GMBH+CO. KGAA O.N. | 86,10 | 86,10 | 86,10 |
| HELLOFRESH SE INH O.N. | 10,50 | 10,50 | 10,38 |
| HENSOLDT AG INH O.N. | 36,58 | 36,58 | 36,36 |
| HOCHTIEF | 116,00 | 116,00 | 115,10 |
| HUGO BOSS AG NA O.N. | 38,86 | 38,86 | 39,18 |
| HYPOPORT SE NA O.N. | 215,40 | 216,40 | 213,60 |
| JENOPTIK AG NA O.N. | 20,84 | 20,84 | 20,82 |
| JUNGHEINRICH | 24,12 | 24,12 | 24,18 |
| K+S AG NA O.N. | 11,35 | 11,35 | 11,16 |
| KION GROUP AG | 32,24 | 32,24 | 32,14 |
| KNORR-BREMSE AG INH O.N. | 71,50 | 71,50 | 72,30 |
| KRONES | 115,40 | 115,40 | 115,00 |
| LANXESS | 23,01 | 23,01 | 23,48 |
| LEG IMMOBILIEN SE NA O.N. | 86,64 | 86,64 | 82,78 |
| NEMETSCHEK SE O.N. | 99,80 | 99,80 | 98,80 |
| NORDEX | 11,39 | 11,39 | 11,40 |
| PUMA | 42,85 | 42,85 | 44,31 |
| RATIONAL | 888,50 | 888,50 | 878,50 |
| REDCARE PHARMACY INH. | 146,10 | 146,10 | 142,80 |
| RTL GROUP | 23,95 | 23,95 | 24,05 |
| SCHOTT PHARMA INH O.N. | 26,88 | 26,88 | 26,10 |
| SCOUT24 SE NA O.N. | 84,85 | 84,85 | 84,50 |
| SILTRONIC AG NA O.N. | 47,68 | 47,68 | 47,52 |
| STABILUS SE INH. O.N. | 32,95 | 32,95 | 32,45 |
| STROEER SE + CO. KGAA | 47,04 | 47,04 | 47,04 |
| TAG IMMOBILIEN | 14,99 | 14,99 | 14,38 |
| TALANX AG NA O.N. | 78,55 | 78,55 | 78,65 |
| TEAMVIEWER SE INH O.N. | 11,56 | 11,56 | 11,52 |
| THYSSENKRUPP | 3,78 | 3,78 | 3,87 |
| TRATON SE INH O.N. | 28,50 | 28,50 | 28,75 |
| TUI AG NA O.N. | 7,45 | 7,45 | 7,42 |
| UNITED INTERNET | 15,74 | 15,74 | 15,52 |
| WACKER CHEM. | 71,24 | 71,24 | 71,92 |