Börse

Fonds: Rücknahmepreise

Stand: 04.04.2025 20:00

ISIN Name Währung Rück Perf
LRI Invest S.A.
LU0322055855 ALEXSTRATR *E 83,73
LU0322055426 ALEXSTRATV *E 83,75
LU0370217092 CONVALEURA *E 114,80
LU0370217688 CONVALEURC *E 76,04
LU0119626884 HWB EUR PF *E 4,51
LU0119626454 HWB INT PF *E 4,72
LU0173899633 HWB PLUS V *E 113,96
LU0350417613 HWBPF+CHF *F 69,90
LU0277940929 HWBWDLAN+R *E 53,38
LU0254656522 HWBWDLAN+V *E 53,75
LU0303177777 NW GL.STRA *E 110,98
LU0277940762 PORTFPLUS *E 114,06
LU0141062942 VIC.ST.PT. *E 1353,07
LU0277941570 VICTSTRAT *E 1352,08
MEAG Munich ERGO KAG mbH
DE000A1W18W8 DIVIDEND A *E 66,23 5,74
DE000A2ARYT8 ERGOVER.AU *E 56,67 2,42
DE000A2ARYP6 ERGOVER.FL *E 58,90 1,19
DE000A2ARYR2 ERGOVER.RO *E 49,31 2,26
DE0009757450 EUROBALAN. *E 68,32 3,27
DE0009782730 EUROERTRAG *E 68,43 4,22
DE0009757484 EUROFLEX *E 43,20 5,33
DE0009754333 EUROINVEST *E 113,59 11,9
DE0009757468 EUROKAPIT *E 60,94 3,18
DE0009757443 EURORENT *E 28,00 4,90
DE000A0RFJ25 FAIRRET. A *E 54,10 2,32
DE000A2PPJZ8 GL.AKTIEN *E 61,95 0,23
DE0009782763 GL.BAL.DF *E 73,87 1,78
DE0009782789 GL.CHAN.DF *E 82,74 -0,6
DE0001619997 NACHHLTK *E 146,25 -7,3
DE0009754119 PROINVEST *E 255,81 18,9
DE000A1JJJR3 VERANLRETA *E 74,72 2,33
DE000A1JJJP7 VERMANLKOM *E 61,78 2,33
 
Metzler Asset Management GmbH
DE000A2P1XJ6 ARGDYFUTUA *E 59,23
DE000A1C6992 ARGEN.STAB *E 149,47
DE000A0MY0T1 ARGPERFNAV *E 189,70 -3,0
DE0009752220 EU EQ SU A *E 164,22
DE0009761684 EUR REN D *E 70,12
DE000A0RBZB5 EURO CORAI *E 122,00
DE000A2QGBH0 G ETH V A *E 109,60
DE0009752238 G SC SUS A *E 162,94
DE0009752253 GL GR SUS *E 308,02
DE0009763300 RWS-AKNACH *E 103,42
DE0009763334 RWS-DYN A *E 38,19
DE0009763375 RWS-ERTR A *E 15,65
DE000A1J16U3 VERMFO 30A *E 114,08 1,27
DE000A1J16W9 VERMFO 50A *E 128,00 0,79
DE000A1J16Y5 VERMFO 70A *E 135,61
DE000A0MY0U9 WERTS. 93A *E 123,30 1,71
DE000A1JSXR5 WERTS. 93B *E 121,70 2,01
Metzler International Ireland
IE0002921868 EUR. GRWTH *E 235,63 - 11
IE0002921975 EUR.SM.CMP *E 328,02 -6,2
IE0003723560 INTER.GR.A *E 134,40 -3,4
Monega Kapitalanlagegesellsch. mbH
DE000A3EWBE8 ACTIVE M I *E 99,82
DE000A2PF0M4 AI LEADERS *E 142,89 -5,2
DE000A2P37J7 AI LEADERS *E 44,60 -5,8
DE000A3D1WS2 AK PR US I *E 110,21 2,24
DE000A3D1WT0 AKTPR US R *E 49,96
DE000A2JN5E8 ANLKRENPRO *E 61,02 3,35
DE000A3D1WN3 APPLI S ER *E 108,89 -5,8
DE000A2P37C2 ASCEQ.F(I) *E 125,24 -5,3
DE000A0M13W2 ASVKSUBWAC *E 61,54 29,2
DE000A141WN9 B.NACH.BAL *E 58,62 4,23
DE000A141WP4 B.NACH.DYN *E 71,38 4,89
DE000A3CQVY0 BECAP.GL F *E 55,42 -3,4
DE000A2DL387 BUENO GBST *E 54,50 1,83
DE0005321079 CHANCE *E 41,86 2,30
DE000A0RAA03 COMP. IN I *E 184,68 17,8
DE000A0RAAZ9 COMP. IN R *E 99,97
DE000A2P37H1 CORPMSUSTB *E 93,04 4,00
DE000A1JSWX5 CORPMSUSTI *E 92,32 4,23
DE000A1143P2 CORPMSUSTR *E 94,20 3,90
DE000A3EWBB4 D.U.S.AK R *E 106,47
DE000A1JSW48 DAENCOVBDS *E 91,83 4,67
DE000A2JN5D0 DEVK A. RE *E 53,60 3,36
DE000A2JN5F5 DEVK ANRMA *E 67,35 3,22
DE000A3EWBJ7 DIRISK ARC *E 97,19
DE000A14N7W7 EQUITY F.I *E 154,81 1,37
DE000A14N7X5 EQUITY F.R *E 75,81 -0,5
DE0005321087 ERTRAG *E 54,66 -1,2
DE000A12BRQ8 EUBEVAAMIP *E 160,83 8,85
DE000A2PF0N2 EURO.M.(I) *E 74,32 -7,0
DE000A2PF0P7 EURO.M.(R) *E 73,23 -7,4