Börse

Fonds: Rücknahmepreise

Stand: 20.05.2025 18:00

ISIN Name Währung Rück Perf
LRI Invest S.A.
LU0303177777 NW GL.STRA *E 123,42 2,62
LU0277940762 PORTFPLUS *E 122,31 7,71
LU0141062942 VIC.ST.PT. *E 1451,49 5,23
LU0277941570 VICTSTRAT *E 1450,42 5,19
MEAG Munich ERGO KAG mbH
DE000A1W18W8 DIVIDEND A *E 70,47 8,27
DE000A2ARYT8 ERGOVER.AU *E 58,94 5,21
DE000A2ARYP6 ERGOVER.FL *E 61,84 5,22
DE000A2ARYR2 ERGOVER.RO *E 50,45 4,07
DE0009757450 EUROBALAN. *E 72,19 8,18
DE0009782730 EUROERTRAG *E 69,34 4,57
DE0009757484 EUROFLEX *E 43,41 5,59
DE0009754333 EUROINVEST *E 122,00 15,7
DE0009757468 EUROKAPIT *E 64,16 7,50
DE0009757443 EURORENT *E 28,12 5,24
DE000A0RFJ25 FAIRRET. A *E 55,33 4,39
DE000A2PPJZ8 GL.AKTIEN *E 67,81 8,28
DE0009782763 GL.BAL.DF *E 75,90 4,19
DE0009782789 GL.CHAN.DF *E 88,02 4,99
DE0001619997 NACHHLTK *E 160,93 2,26
DE0009754119 PROINVEST *E 285,60 30,6
DE000A1JJJR3 VERANLRETA *E 77,79 4,92
DE000A1JJJP7 VERMANLKOM *E 63,16 3,29
Metzler Asset Management GmbH
DE000A2P1XJ6 ARGDYFUTUA *E 57,61 - 11
DE000A1C6992 ARGEN.STAB *E 147,52 -0,4
DE000A0MY0T1 ARGPERFNAV *E 198,33 0,59
DE0009752220 EU EQ SU A *E 174,29 0,99
DE0009761684 EUR REN D *E 70,35 2,94
DE000A0RBZB5 EURO CORAI *E 123,20 6,15
DE000A2QGBH0 G ETH V A *E 118,60 3,64
DE0009752238 G SC SUS A *E 182,33 5,17
DE0009752253 GL GR SUS *E 354,23 4,36
DE0009763300 RWS-AKNACH *E 111,05 5,05
DE0009763334 RWS-DYN A *E 40,18 7,00
DE0009763375 RWS-ERTR A *E 15,94 1,92
DE000A1J16U3 VERMFO 30A *E 116,46 2,75
DE000A1J16W9 VERMFO 50A *E 132,37 2,76
DE000A1J16Y5 VERMFO 70A *E 141,03 1,37
DE000A0MY0U9 WERTS. 93A *E 123,46 0,03
DE000A1JSXR5 WERTS. 93B *E 121,90 0,33
Metzler International Ireland
IE0002921868 EUR. GRWTH *E 254,89 -5,1
IE0002921975 EUR.SM.CMP *E 353,80 -2,5
IE0003723560 INTER.GR.A *E 148,68 4,89
Monega Kapitalanlagegesellsch. mbH
DE000A3EWBE8 ACTIVE M I *E 103,61
DE000A2PF0M4 AI LEADERS *E 159,01 6,25
DE000A2P37J7 AI LEADERS *E 49,59 5,53
DE000A3D1WS2 AK PR US I *E 117,39 6,49
DE000A3D1WT0 AKTPR US R *E 53,17
DE000A2JN5E8 ANLKRENPRO *E 63,35 6,25
DE000A3D1WN3 APPLI S ER *E 118,40 1,79
DE000A2P37C2 ASCEQ.F(I) *E 136,27 2,39
DE000A0M13W2 ASVKSUBWAC *E 62,42 18,1
DE000A3CQVY0 BECAP.GL F *E 58,23 1,94
DE000A2DL387 BUENO GBST *E 57,03 5,43
DE0005321079 CHANCE *E 43,68 1,75
DE000A0RAA03 COMP. IN I *E 207,25 31,5
DE000A0RAAZ9 COMP. IN R *E 111,43
DE000A2P37H1 CORPMSUSTB *E 93,65 4,65
DE000A1JSWX5 CORPMSUSTI *E 92,94 4,88
DE000A1143P2 CORPMSUSTR *E 94,81 4,56
DE000A3EWBB4 D.U.S.AK R *E 108,88 7,46
DE000A1JSW48 DAENCOVBDS *E 92,39 5,44
DE000A2JN5D0 DEVK A. RE *E 54,64 4,87
DE000A2JN5F5 DEVK ANRMA *E 71,01 7,31
DE000A3EWBJ7 DIRISK ARC *E 95,95
DE000A14N7W7 EQUITY F.I *E 168,40 10,3
DE000A14N7X5 EQUITY F.R *E 83,82 8,46
DE0005321087 ERTRAG *E 53,41 -3,7
DE000A12BRQ8 EUBEVAAMIP *E 176,84 13,3
DE000A2PF0N2 EURO.M.(I) *E 74,32 -7,0
DE000A2PF0P7 EURO.M.(R) *E 73,23 -7,4
DE0005321061 EURO-BOND *E 45,65 2,47
DE0005321053 EUROLAND *E 66,86 9,28
DE0007560849 FAIR INV *E 74,56 9,34
DE000A2JN5H1 FAIRINV. I *E 78,12 9,80
DE000A2N6816 FALKENS FI *E 130,89 2,43
DE000A2N6808 FALKENS FR *E 110,05
DE000A3D1WP8 FAM CR S I *E 1094,48 5,63
DE000A3D1WQ6 FAM CR S R *E 108,48 5,11
DE000A40J7C3 FAM CRS IT *E 1009,29
DE000A2JN5A6 FOCOREPLUS *E 131,86 6,66
DE000A2P37T6 FUVEEQSUSR *E 52,56 3,32