| 19.08.2025, 20:07 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
168,55 |
169,25 |
166,50 |
| AIRBUS GROUP |
182,88 |
183,54 |
184,08 |
| ALLIANZ |
373,50 |
373,70 |
374,10 |
| BASF |
47,35 |
47,39 |
46,15 |
| BAYER |
27,93 |
27,98 |
27,77 |
| BMW ST |
91,06 |
91,30 |
89,22 |
| BEIERSDORF |
102,55 |
102,95 |
102,60 |
| BRENNTAG SE NA O.N. |
55,06 |
55,30 |
53,82 |
| COMMERZBANK AG |
36,67 |
36,75 |
35,95 |
| CONTINENTAL |
75,64 |
75,98 |
73,98 |
| DAIMLER TRUCK HLDG NA ON |
41,26 |
41,39 |
40,75 |
| DT. BANK |
31,34 |
31,37 |
31,37 |
| DT. BÖRSE |
254,20 |
254,90 |
255,50 |
| DT. POST |
41,52 |
41,58 |
40,85 |
| DT. TELEKOM |
31,16 |
31,18 |
31,07 |
| DR.ING.H.C.F.PORSCHE VZO |
47,10 |
47,23 |
45,49 |
| E.ON |
15,72 |
15,72 |
15,73 |
| FMC |
43,05 |
43,22 |
42,30 |
| FRESENIUS SE+CO.KGAA O.N. |
46,53 |
46,66 |
46,46 |
| HANNO. RÜCK |
252,20 |
253,20 |
251,80 |
| HEIDELBERG MATERIALS O.N. |
206,10 |
206,70 |
206,80 |
| Henkel VZ |
72,40 |
72,62 |
71,52 |
| INFINEON |
36,81 |
36,92 |
36,63 |
| MERCEDES-BENZ GRP NA O.N. |
53,85 |
53,91 |
52,78 |
| MERCK |
110,60 |
111,10 |
110,50 |
| MTU AERO |
384,50 |
384,80 |
385,90 |
| MÜNCH. RÜCK |
555,80 |
555,80 |
558,40 |
| PORSCHE AUTOM.HLDG VZO |
36,95 |
37,06 |
36,41 |
| QIAGEN NV EO -,01 |
42,18 |
42,27 |
41,77 |
| RHEINMETALL |
1.561,50 |
1.563,00 |
1.653,00 |
| RWE ST |
35,27 |
35,30 |
35,30 |
| SAP |
235,80 |
236,10 |
236,65 |
| SARTORIUS AG VZO O.N. |
195,65 |
197,50 |
193,70 |
| SIEMENS |
237,35 |
237,60 |
233,50 |
| SIEMENS ENERGY AG NA O.N. |
93,86 |
93,96 |
96,68 |
| SIEMENS HEALTH.AG NA O.N. |
47,48 |
47,65 |
47,13 |
| SYMRISE |
82,34 |
82,72 |
80,54 |
| VOLKSWAGEN VZ |
100,60 |
100,70 |
98,68 |
| VONOVIA |
27,94 |
27,96 |
28,26 |
| ZALANDO SE |
24,09 |
24,21 |
23,56 |
