| 04.04.2025, 19:23 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
197,00 |
197,90 |
194,45 |
| AIRBUS GROUP |
147,00 |
147,36 |
157,78 |
| ALLIANZ |
331,40 |
332,60 |
352,30 |
| BASF |
41,31 |
41,64 |
43,35 |
| BAYER |
20,05 |
20,14 |
21,12 |
| BMW ST |
68,02 |
68,26 |
70,86 |
| BEIERSDORF |
120,20 |
120,55 |
120,60 |
| BRENNTAG SE NA O.N. |
55,52 |
55,68 |
58,10 |
| COMMERZBANK AG |
20,34 |
20,38 |
21,45 |
| CONTINENTAL |
60,36 |
60,46 |
61,70 |
| DAIMLER TRUCK HLDG NA ON |
33,56 |
33,68 |
34,81 |
| DT. BANK |
18,75 |
18,80 |
20,73 |
| DT. BÖRSE |
259,60 |
259,80 |
280,30 |
| DT. POST |
34,98 |
35,06 |
37,14 |
| DT. TELEKOM |
32,66 |
32,66 |
33,93 |
| DR.ING.H.C.F.PORSCHE VZO |
43,19 |
43,51 |
45,03 |
| E.ON |
13,99 |
14,03 |
14,57 |
| FMC |
44,37 |
44,59 |
46,49 |
| FRESENIUS SE+CO.KGAA O.N. |
37,93 |
37,98 |
39,56 |
| HANNO. RÜCK |
264,90 |
265,10 |
279,00 |
| HEIDELBERG MATERIALS O.N. |
150,75 |
150,95 |
160,10 |
| Henkel VZ |
71,80 |
72,14 |
73,46 |
| INFINEON |
26,04 |
26,10 |
28,01 |
| MERCEDES-BENZ GRP NA O.N. |
49,08 |
49,32 |
51,48 |
| MERCK |
117,35 |
118,20 |
121,85 |
| MTU AERO |
285,80 |
287,10 |
310,90 |
| MÜNCH. RÜCK |
556,60 |
559,00 |
587,60 |
| PORSCHE AUTOM.HLDG VZO |
32,58 |
32,85 |
33,47 |
| QIAGEN NV EO -,01 |
35,09 |
35,42 |
36,55 |
| RHEINMETALL |
1.276,50 |
1.277,50 |
1.336,00 |
| RWE ST |
32,27 |
32,36 |
33,98 |
| SAP |
231,25 |
231,30 |
239,50 |
| SARTORIUS AG VZO O.N. |
186,85 |
188,95 |
199,25 |
| SIEMENS |
184,84 |
185,00 |
196,26 |
| SIEMENS ENERGY AG NA O.N. |
49,32 |
49,58 |
52,90 |
| SIEMENS HEALTH.AG NA O.N. |
44,57 |
44,71 |
46,17 |
| SYMRISE |
95,10 |
95,50 |
94,36 |
| VOLKSWAGEN VZ |
87,14 |
87,56 |
90,10 |
| VONOVIA |
26,42 |
26,57 |
26,49 |
| ZALANDO SE |
30,09 |
30,23 |
32,10 |
