| 14.10.2025, 11:10 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
187,60 |
187,60 |
188,80 |
| AIRBUS GROUP |
200,30 |
200,30 |
202,60 |
| ALLIANZ |
368,50 |
368,50 |
369,00 |
| BASF |
42,12 |
42,12 |
42,65 |
| BAYER |
27,76 |
27,76 |
27,74 |
| BMW ST |
79,02 |
79,02 |
79,38 |
| BEIERSDORF |
91,34 |
91,34 |
90,48 |
| BRENNTAG SE NA O.N. |
48,37 |
48,37 |
48,84 |
| COMMERZBANK AG |
30,90 |
30,90 |
31,07 |
| CONTINENTAL |
54,66 |
54,66 |
55,82 |
| DAIMLER TRUCK HLDG NA ON |
34,19 |
34,19 |
34,45 |
| DT. BANK |
30,24 |
30,24 |
30,50 |
| DT. BÖRSE |
228,50 |
228,50 |
228,20 |
| DT. POST |
38,69 |
38,69 |
38,54 |
| DT. TELEKOM |
29,74 |
29,74 |
29,40 |
| E.ON |
16,39 |
16,39 |
16,23 |
| FMC |
47,46 |
47,46 |
47,46 |
| FRESENIUS SE+CO.KGAA O.N. |
48,74 |
48,74 |
47,97 |
| GEA GROUP |
61,45 |
61,45 |
62,05 |
| HANNO. RÜCK |
259,80 |
259,80 |
260,00 |
| HEIDELBERG MATERIALS O.N. |
195,45 |
195,45 |
194,65 |
| Henkel VZ |
70,22 |
70,22 |
70,24 |
| INFINEON |
32,22 |
32,22 |
32,57 |
| MERCEDES-BENZ GRP NA O.N. |
53,11 |
53,11 |
53,44 |
| MERCK |
116,85 |
116,85 |
117,35 |
| MTU AERO |
383,10 |
383,10 |
391,10 |
| MÜNCH. RÜCK |
564,60 |
564,60 |
563,40 |
| PORSCHE AUTOM.HLDG VZO |
33,87 |
33,87 |
33,68 |
| QIAGEN NV EO -,01 |
41,26 |
41,26 |
40,77 |
| RHEINMETALL |
1.818,50 |
1.818,50 |
1.873,50 |
| RWE ST |
40,90 |
40,90 |
40,94 |
| SAP |
231,10 |
231,10 |
232,75 |
| SCOUT24 SE NA O.N. |
103,10 |
103,10 |
102,80 |
| SIEMENS |
238,65 |
238,65 |
246,50 |
| SIEMENS ENERGY AG NA O.N. |
103,85 |
103,85 |
108,40 |
| SIEMENS HEALTH.AG NA O.N. |
46,79 |
46,79 |
47,30 |
| SYMRISE |
76,40 |
76,40 |
76,22 |
| VOLKSWAGEN VZ |
91,14 |
91,14 |
89,92 |
| VONOVIA |
27,89 |
27,89 |
27,44 |
| ZALANDO SE |
27,22 |
27,22 |
26,43 |
