| 19.08.2025, 17:13 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
169,55 |
169,55 |
166,50 |
| AIRBUS GROUP |
183,88 |
183,88 |
184,08 |
| ALLIANZ |
375,50 |
375,50 |
374,10 |
| BASF |
47,69 |
47,69 |
46,15 |
| BAYER |
28,05 |
28,05 |
27,77 |
| BMW ST |
91,46 |
91,46 |
89,22 |
| BEIERSDORF |
103,10 |
103,10 |
102,60 |
| BRENNTAG SE NA O.N. |
55,50 |
55,50 |
53,82 |
| COMMERZBANK AG |
36,98 |
36,98 |
35,95 |
| CONTINENTAL |
76,14 |
76,14 |
73,98 |
| DAIMLER TRUCK HLDG NA ON |
41,61 |
41,61 |
40,75 |
| DT. BANK |
31,53 |
31,53 |
31,37 |
| DT. BÖRSE |
255,70 |
255,70 |
255,50 |
| DT. POST |
41,98 |
41,98 |
40,85 |
| DT. TELEKOM |
31,22 |
31,22 |
31,07 |
| DR.ING.H.C.F.PORSCHE VZO |
47,22 |
47,22 |
45,49 |
| E.ON |
15,74 |
15,74 |
15,73 |
| FMC |
43,07 |
43,07 |
42,30 |
| FRESENIUS SE+CO.KGAA O.N. |
46,81 |
46,81 |
46,46 |
| HANNO. RÜCK |
253,20 |
253,20 |
251,80 |
| HEIDELBERG MATERIALS O.N. |
207,20 |
207,20 |
206,80 |
| Henkel VZ |
72,58 |
72,58 |
71,52 |
| INFINEON |
37,06 |
37,06 |
36,63 |
| MERCEDES-BENZ GRP NA O.N. |
54,14 |
54,14 |
52,78 |
| MERCK |
110,70 |
110,70 |
110,50 |
| MTU AERO |
385,60 |
385,60 |
385,90 |
| MÜNCH. RÜCK |
558,40 |
558,40 |
558,40 |
| PORSCHE AUTOM.HLDG VZO |
37,05 |
37,05 |
36,41 |
| QIAGEN NV EO -,01 |
42,13 |
42,13 |
41,77 |
| RHEINMETALL |
1.565,50 |
1.565,50 |
1.653,00 |
| RWE ST |
35,42 |
35,42 |
35,30 |
| SAP |
236,60 |
236,60 |
236,65 |
| SARTORIUS AG VZO O.N. |
198,10 |
198,10 |
193,70 |
| SIEMENS |
238,75 |
238,75 |
233,50 |
| SIEMENS ENERGY AG NA O.N. |
94,20 |
94,20 |
96,68 |
| SIEMENS HEALTH.AG NA O.N. |
47,58 |
47,58 |
47,13 |
| SYMRISE |
82,74 |
82,74 |
80,54 |
| VOLKSWAGEN VZ |
100,95 |
100,95 |
98,68 |
| VONOVIA |
27,87 |
27,87 |
28,26 |
| ZALANDO SE |
24,38 |
24,38 |
23,56 |
