| 20.05.2025, 17:28 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
221,90 |
221,90 |
218,80 |
| AIRBUS GROUP |
161,90 |
161,90 |
162,62 |
| ALLIANZ |
346,80 |
346,80 |
351,40 |
| BASF |
43,16 |
43,16 |
43,69 |
| BAYER |
23,26 |
23,26 |
22,92 |
| BMW ST |
79,16 |
79,16 |
77,56 |
| BEIERSDORF |
121,20 |
121,20 |
121,00 |
| BRENNTAG SE NA O.N. |
59,82 |
59,82 |
60,06 |
| COMMERZBANK AG |
25,81 |
25,81 |
25,60 |
| CONTINENTAL |
76,84 |
76,84 |
75,78 |
| DAIMLER TRUCK HLDG NA ON |
39,92 |
39,92 |
40,22 |
| DT. BANK |
25,25 |
25,25 |
25,34 |
| DT. BÖRSE |
285,20 |
285,20 |
284,80 |
| DT. POST |
39,00 |
39,00 |
39,08 |
| DT. TELEKOM |
33,65 |
33,65 |
33,40 |
| DR.ING.H.C.F.PORSCHE VZO |
46,13 |
46,13 |
46,12 |
| E.ON |
15,30 |
15,30 |
14,99 |
| FMC |
53,70 |
53,70 |
51,72 |
| FRESENIUS SE+CO.KGAA O.N. |
43,98 |
43,98 |
43,35 |
| HANNO. RÜCK |
279,00 |
279,00 |
279,20 |
| HEIDELBERG MATERIALS O.N. |
185,90 |
185,90 |
189,55 |
| Henkel VZ |
70,96 |
70,96 |
70,38 |
| INFINEON |
34,06 |
34,06 |
33,64 |
| MERCEDES-BENZ GRP NA O.N. |
53,25 |
53,25 |
52,76 |
| MERCK |
116,90 |
116,90 |
115,15 |
| MTU AERO |
342,60 |
342,60 |
337,80 |
| MÜNCH. RÜCK |
581,80 |
581,80 |
577,20 |
| PORSCHE AUTOM.HLDG VZO |
37,92 |
37,92 |
37,41 |
| QIAGEN NV EO -,01 |
38,02 |
38,02 |
37,90 |
| RHEINMETALL |
1.780,50 |
1.780,50 |
1.757,00 |
| RWE ST |
33,25 |
33,25 |
32,27 |
| SAP |
265,15 |
265,15 |
265,20 |
| SARTORIUS AG VZO O.N. |
228,60 |
228,60 |
229,90 |
| SIEMENS |
222,30 |
222,30 |
222,10 |
| SIEMENS ENERGY AG NA O.N. |
78,80 |
78,80 |
78,00 |
| SIEMENS HEALTH.AG NA O.N. |
48,95 |
48,95 |
49,20 |
| SYMRISE |
105,15 |
105,15 |
104,40 |
| VOLKSWAGEN VZ |
98,28 |
98,28 |
97,82 |
| VONOVIA |
29,46 |
29,46 |
29,02 |
| ZALANDO SE |
30,65 |
30,65 |
31,11 |
