| 20.05.2025, 10:23 |
Geld |
Brief |
Vortag |
| AIXTRON |
12,52 |
12,52 |
12,51 |
| AROUNDTOWN EO-,01 |
2,77 |
2,77 |
2,78 |
| AURUBIS |
77,40 |
77,40 |
77,30 |
| AUTO1 GROUP SE INH O.N. |
24,18 |
24,18 |
24,48 |
| BECHTLE |
39,36 |
39,36 |
38,96 |
| BILFINGER |
74,20 |
74,20 |
74,30 |
| CARL-ZEISS MEDITEC |
60,45 |
60,45 |
60,65 |
| CTS EVENTIM |
113,00 |
113,00 |
112,70 |
| DELIVERY HERO SE NA O.N. |
26,50 |
26,50 |
26,64 |
| LUFTHANSA |
6,69 |
6,69 |
6,70 |
| DT. WOHNEN |
22,55 |
22,60 |
22,45 |
| DWS GROUP GMBH+CO.KGAA ON |
50,30 |
50,30 |
50,95 |
| EVONIK INDUSTRIES NA O.N. |
20,04 |
20,04 |
20,34 |
| EVOTEC SE INH O.N. |
6,95 |
6,95 |
6,93 |
| FLATEXDEGIRO AG NA O.N. |
24,70 |
24,70 |
24,82 |
| FRAPORT |
58,60 |
58,60 |
58,55 |
| FREENET AG NA O.N. |
34,96 |
34,96 |
34,70 |
| FUCHS SE VZO NA O.N. |
44,84 |
44,84 |
45,44 |
| GEA GROUP |
58,65 |
58,65 |
57,85 |
| GERRESHEIMER |
60,10 |
60,10 |
60,40 |
| HELLA GMBH+CO. KGAA O.N. |
85,80 |
85,80 |
86,40 |
| HELLOFRESH SE INH O.N. |
10,26 |
10,26 |
10,13 |
| HENSOLDT AG INH O.N. |
75,70 |
75,70 |
74,45 |
| HOCHTIEF |
164,40 |
164,40 |
163,20 |
| HUGO BOSS AG NA O.N. |
40,08 |
40,08 |
40,31 |
| JENOPTIK AG NA O.N. |
19,14 |
19,14 |
19,40 |
| JUNGHEINRICH |
35,22 |
35,22 |
35,08 |
| K+S AG NA O.N. |
15,50 |
15,50 |
15,38 |
| KION GROUP AG |
41,92 |
41,92 |
42,02 |
| KNORR-BREMSE AG INH O.N. |
88,55 |
88,55 |
88,60 |
| KRONES |
143,40 |
143,40 |
144,20 |
| LANXESS |
26,68 |
26,68 |
27,28 |
| LEG IMMOBILIEN SE NA O.N. |
75,20 |
75,20 |
74,70 |
| NEMETSCHEK SE O.N. |
120,10 |
120,10 |
121,60 |
| NORDEX |
17,66 |
17,66 |
17,32 |
| PUMA |
23,08 |
23,08 |
23,29 |
| RATIONAL |
740,00 |
740,00 |
742,50 |
| REDCARE PHARMACY INH. |
126,80 |
126,80 |
124,80 |
| RENK GROUP AG INH O.N. |
64,42 |
64,46 |
62,81 |
| RTL GROUP |
34,15 |
34,15 |
34,00 |
| SCOUT24 SE NA O.N. |
115,90 |
115,90 |
116,30 |
| STROEER SE + CO. KGAA |
51,20 |
51,20 |
51,00 |
| TAG IMMOBILIEN |
14,34 |
14,34 |
14,30 |
| TALANX AG NA O.N. |
112,20 |
112,20 |
111,40 |
| TEAMVIEWER SE INH O.N. |
10,56 |
10,56 |
10,65 |
| THYSSENKRUPP |
8,46 |
8,46 |
8,30 |
| TRATON SE INH O.N. |
30,32 |
30,32 |
30,46 |
| TUI AG NA O.N. |
6,95 |
6,95 |
6,92 |
| UNITED INTERNET |
22,86 |
22,86 |
22,90 |
| WACKER CHEM. |
62,50 |
62,60 |
64,70 |
