| 19.08.2025, 14:24 |
Geld |
Brief |
Vortag |
| AIXTRON |
13,10 |
13,10 |
13,04 |
| AROUNDTOWN EO-,01 |
3,35 |
3,35 |
3,36 |
| AURUBIS |
96,80 |
96,80 |
95,40 |
| AUTO1 GROUP SE INH O.N. |
29,46 |
29,46 |
29,30 |
| BECHTLE |
39,90 |
39,90 |
40,08 |
| BILFINGER |
92,05 |
92,05 |
93,70 |
| CARL-ZEISS MEDITEC |
43,16 |
43,16 |
43,90 |
| CTS EVENTIM |
99,60 |
99,60 |
99,85 |
| DELIVERY HERO SE NA O.N. |
23,24 |
23,24 |
22,73 |
| LUFTHANSA |
8,29 |
8,29 |
8,22 |
| DT. WOHNEN |
22,85 |
22,90 |
22,90 |
| DWS GROUP GMBH+CO.KGAA ON |
54,55 |
54,55 |
54,20 |
| EVONIK INDUSTRIES NA O.N. |
16,93 |
16,94 |
16,67 |
| EVOTEC SE INH O.N. |
6,23 |
6,23 |
6,29 |
| FLATEXDEGIRO AG NA O.N. |
28,40 |
28,40 |
28,74 |
| FRAPORT |
77,30 |
77,30 |
77,10 |
| FREENET AG NA O.N. |
28,42 |
28,42 |
28,30 |
| FUCHS SE VZO NA O.N. |
41,60 |
41,60 |
40,96 |
| GEA GROUP |
64,70 |
64,70 |
64,55 |
| GERRESHEIMER |
44,56 |
44,56 |
44,88 |
| HELLA GMBH+CO. KGAA O.N. |
87,90 |
87,90 |
87,80 |
| HELLOFRESH SE INH O.N. |
7,91 |
7,91 |
7,50 |
| HENSOLDT AG INH O.N. |
80,90 |
80,90 |
88,35 |
| HOCHTIEF |
223,40 |
223,40 |
225,60 |
| HUGO BOSS AG NA O.N. |
41,93 |
41,93 |
40,82 |
| IONOS GROUP SE NA O.N. |
37,50 |
37,50 |
38,65 |
| JUNGHEINRICH |
32,72 |
32,72 |
32,38 |
| K+S AG NA O.N. |
12,38 |
12,38 |
12,41 |
| KION GROUP AG |
59,50 |
59,50 |
58,55 |
| KNORR-BREMSE AG INH O.N. |
89,75 |
89,75 |
88,95 |
| KRONES |
131,00 |
131,00 |
129,20 |
| LANXESS |
25,28 |
25,28 |
24,36 |
| LEG IMMOBILIEN SE NA O.N. |
72,55 |
72,55 |
72,40 |
| NEMETSCHEK SE O.N. |
123,10 |
123,10 |
122,60 |
| NORDEX |
21,50 |
21,50 |
22,06 |
| PUMA |
17,87 |
17,87 |
17,25 |
| RATIONAL |
652,00 |
652,00 |
642,00 |
| REDCARE PHARMACY INH. |
93,15 |
93,15 |
92,75 |
| RENK GROUP AG INH O.N. |
56,97 |
57,02 |
62,37 |
| RTL GROUP |
35,25 |
35,25 |
35,05 |
| SCOUT24 SE NA O.N. |
113,40 |
113,40 |
114,80 |
| STROEER SE + CO. KGAA |
42,50 |
42,50 |
42,20 |
| TAG IMMOBILIEN |
15,49 |
15,49 |
15,46 |
| TALANX AG NA O.N. |
121,70 |
121,70 |
122,10 |
| TEAMVIEWER SE INH O.N. |
9,19 |
9,19 |
9,17 |
| THYSSENKRUPP |
8,78 |
8,78 |
8,57 |
| TRATON SE INH O.N. |
31,70 |
31,70 |
31,18 |
| TUI AG NA O.N. |
8,97 |
8,97 |
8,98 |
| UNITED INTERNET |
24,90 |
24,90 |
25,54 |
| WACKER CHEM. |
67,80 |
67,80 |
66,40 |
