| 14.10.2025, 08:26 |
Geld |
Brief |
Vortag |
| AIXTRON |
13,35 |
13,38 |
13,47 |
| AROUNDTOWN EO-,01 |
3,25 |
3,28 |
3,26 |
| AURUBIS |
116,60 |
116,80 |
117,30 |
| AUTO1 GROUP SE INH O.N. |
27,82 |
27,84 |
28,00 |
| BECHTLE |
35,46 |
35,48 |
35,70 |
| BILFINGER |
102,80 |
102,90 |
103,00 |
| CARL-ZEISS MEDITEC |
45,54 |
45,70 |
45,64 |
| CTS EVENTIM |
80,20 |
80,50 |
80,60 |
| DELIVERY HERO SE NA O.N. |
24,07 |
24,18 |
24,26 |
| LUFTHANSA |
7,33 |
7,35 |
7,37 |
| DT. WOHNEN |
22,45 |
22,55 |
22,50 |
| DR.ING.H.C.F.PORSCHE VZO |
40,72 |
40,81 |
41,18 |
| DWS GROUP GMBH+CO.KGAA ON |
55,45 |
55,50 |
55,80 |
| EVONIK INDUSTRIES NA O.N. |
14,37 |
14,44 |
14,42 |
| FIELMANN |
49,50 |
49,55 |
49,55 |
| FLATEXDEGIRO AG NA O.N. |
30,96 |
31,06 |
31,04 |
| FRAPORT |
75,05 |
75,10 |
75,80 |
| FREENET AG NA O.N. |
26,84 |
26,86 |
26,82 |
| FUCHS SE VZO NA O.N. |
38,28 |
38,48 |
38,40 |
| GERRESHEIMER |
28,38 |
28,40 |
28,76 |
| HELLA GMBH+CO. KGAA O.N. |
81,00 |
81,30 |
81,40 |
| HELLOFRESH SE INH O.N. |
7,35 |
7,42 |
7,37 |
| HENSOLDT AG INH O.N. |
104,10 |
104,30 |
105,90 |
| HOCHTIEF |
264,60 |
265,20 |
266,60 |
| HUGO BOSS AG NA O.N. |
40,85 |
40,95 |
41,02 |
| IONOS GROUP SE NA O.N. |
33,00 |
33,10 |
33,10 |
| JUNGHEINRICH |
29,22 |
29,30 |
29,48 |
| K+S AG NA O.N. |
11,62 |
11,64 |
11,62 |
| KION GROUP AG |
55,95 |
56,05 |
56,45 |
| KNORR-BREMSE AG INH O.N. |
80,45 |
80,90 |
80,95 |
| KRONES |
127,00 |
127,40 |
128,20 |
| LANXESS |
20,18 |
20,26 |
20,34 |
| LEG IMMOBILIEN SE NA O.N. |
68,15 |
68,60 |
68,75 |
| NEMETSCHEK SE O.N. |
106,70 |
107,30 |
107,40 |
| NORDEX |
24,14 |
24,18 |
24,16 |
| PUMA |
21,13 |
21,21 |
21,22 |
| RATIONAL |
662,00 |
668,00 |
664,50 |
| REDCARE PHARMACY INH. |
86,95 |
87,20 |
87,25 |
| RENK GROUP AG INH O.N. |
73,87 |
73,95 |
74,85 |
| RTL GROUP |
34,60 |
34,65 |
34,70 |
| SARTORIUS AG VZO O.N. |
212,80 |
214,30 |
214,20 |
| STROEER SE + CO. KGAA |
40,65 |
40,75 |
40,70 |
| TAG IMMOBILIEN |
15,07 |
15,12 |
15,09 |
| TALANX AG NA O.N. |
112,20 |
112,30 |
112,50 |
| TEAMVIEWER SE INH O.N. |
8,42 |
8,43 |
8,46 |
| THYSSENKRUPP |
12,95 |
12,95 |
12,96 |
| TRATON SE INH O.N. |
26,48 |
26,62 |
26,58 |
| TUI AG NA O.N. |
7,73 |
7,75 |
7,75 |
| UNITED INTERNET |
26,84 |
26,96 |
27,02 |
| WACKER CHEM. |
64,55 |
65,00 |
65,20 |
