Börse
TecDAX-Kurse börse-stuttgart
| 14.10.2025, 11:12 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 20,25 | 20,25 | 20,10 |
| AIXTRON | 13,46 | 13,46 | 13,47 |
| ATOSS SOFTWARE SE INH O.N | 108,20 | 108,20 | 112,00 |
| BECHTLE | 35,04 | 35,04 | 35,70 |
| CANCOM SE O.N. | 25,00 | 25,05 | 25,15 |
| CARL-ZEISS MEDITEC | 45,30 | 45,30 | 45,64 |
| DT. TELEKOM | 29,74 | 29,74 | 29,40 |
| DRAEGERWERK VZO O.N. | 66,00 | 66,20 | 66,10 |
| ECKERT+ZIEGLER INH O.N. | 16,92 | 16,96 | 17,06 |
| ELMOS SEMICOND. INH O.N. | 79,00 | 79,20 | 79,60 |
| EVOTEC SE INH O.N. | 6,70 | 6,72 | 6,75 |
| FREENET AG NA O.N. | 26,86 | 26,86 | 26,82 |
| HENSOLDT AG INH O.N. | 102,40 | 102,40 | 105,90 |
| INFINEON | 32,21 | 32,21 | 32,57 |
| IONOS GROUP SE NA O.N. | 33,15 | 33,15 | 33,10 |
| JENOPTIK AG NA O.N. | 19,22 | 19,23 | 19,81 |
| KONTRON AG O.N | 25,12 | 25,12 | 25,56 |
| NAGARRO SE NA O.N. | 50,75 | 50,80 | 51,35 |
| NEMETSCHEK SE O.N. | 106,40 | 106,40 | 107,40 |
| NORDEX | 24,50 | 24,50 | 24,16 |
| PNE AG NA O.N. | 11,84 | 11,84 | 11,94 |
| QIAGEN NV EO -,01 | 41,26 | 41,26 | 40,77 |
| SAP | 231,10 | 231,10 | 232,75 |
| SARTORIUS AG VZO O.N. | 211,20 | 211,20 | 214,20 |
| SIEMENS HEALTH.AG NA O.N. | 46,76 | 46,76 | 47,30 |
| SILTRONIC AG NA O.N. | 54,90 | 55,00 | 55,90 |
| SMA SOLAR | 23,06 | 23,08 | 23,22 |
| SUSS MICROTEC SE NA O.N. | 36,30 | 36,34 | 37,78 |
| TEAMVIEWER SE INH O.N. | 8,44 | 8,44 | 8,46 |
| UNITED INTERNET | 27,00 | 27,00 | 27,02 |