Börse
TecDAX-Kurse börse-stuttgart
| 14.10.2025, 08:26 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 20,05 | 20,20 | 20,10 |
| AIXTRON | 13,35 | 13,38 | 13,47 |
| ATOSS SOFTWARE SE INH O.N | 110,00 | 111,00 | 112,00 |
| BECHTLE | 35,46 | 35,48 | 35,70 |
| CANCOM SE O.N. | 25,00 | 25,15 | 25,15 |
| CARL-ZEISS MEDITEC | 45,54 | 45,70 | 45,64 |
| DT. TELEKOM | 29,38 | 29,42 | 29,40 |
| DRAEGERWERK VZO O.N. | 65,80 | 66,50 | 66,10 |
| ECKERT+ZIEGLER INH O.N. | 17,04 | 17,27 | 17,06 |
| ELMOS SEMICOND. INH O.N. | 79,20 | 79,90 | 79,60 |
| EVOTEC SE INH O.N. | 6,73 | 6,77 | 6,75 |
| FREENET AG NA O.N. | 26,84 | 26,86 | 26,82 |
| HENSOLDT AG INH O.N. | 104,10 | 104,30 | 105,90 |
| INFINEON | 32,28 | 32,36 | 32,57 |
| IONOS GROUP SE NA O.N. | 33,00 | 33,10 | 33,10 |
| JENOPTIK AG NA O.N. | 19,65 | 19,68 | 19,81 |
| KONTRON AG O.N | 25,46 | 25,56 | 25,56 |
| NAGARRO SE NA O.N. | 50,75 | 51,65 | 51,35 |
| NEMETSCHEK SE O.N. | 106,70 | 107,30 | 107,40 |
| NORDEX | 24,14 | 24,18 | 24,16 |
| PNE AG NA O.N. | 11,84 | 11,98 | 11,94 |
| QIAGEN NV EO -,01 | 40,54 | 40,78 | 40,77 |
| SAP | 230,30 | 230,40 | 232,75 |
| SARTORIUS AG VZO O.N. | 212,80 | 214,30 | 214,20 |
| SIEMENS HEALTH.AG NA O.N. | 47,02 | 47,20 | 47,30 |
| SILTRONIC AG NA O.N. | 55,40 | 55,55 | 55,90 |
| SMA SOLAR | 23,12 | 23,20 | 23,22 |
| SUSS MICROTEC SE NA O.N. | 36,36 | 36,44 | 37,78 |
| TEAMVIEWER SE INH O.N. | 8,42 | 8,43 | 8,46 |
| UNITED INTERNET | 26,84 | 26,96 | 27,02 |