Börse
TecDAX-Kurse börse-stuttgart
| 20.05.2025, 10:41 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,30 | 18,30 | 18,30 |
| AIXTRON | 12,52 | 12,52 | 12,51 |
| ATOSS SOFTWARE SE INH O.N | 133,20 | 133,40 | 133,00 |
| BECHTLE | 39,30 | 39,30 | 38,96 |
| CANCOM SE O.N. | 28,45 | 28,50 | 28,00 |
| CARL-ZEISS MEDITEC | 60,35 | 60,35 | 60,65 |
| COMPUGROUP MED. NA O.N. | 22,06 | 22,06 | 22,04 |
| DT. TELEKOM | 33,54 | 33,54 | 33,40 |
| DRAEGERWERK VZO O.N. | 65,10 | 65,20 | 64,50 |
| ECKERT+ZIEGLER INH O.N. | 64,00 | 64,05 | 64,25 |
| ELMOS SEMICOND. INH O.N. | 68,90 | 69,20 | 68,90 |
| EVOTEC SE INH O.N. | 6,97 | 6,97 | 6,93 |
| FORMYCON AG | 22,50 | 22,60 | 22,45 |
| FREENET AG NA O.N. | 34,98 | 34,98 | 34,70 |
| HENSOLDT AG INH O.N. | 76,50 | 76,50 | 74,45 |
| INFINEON | 33,88 | 33,88 | 33,64 |
| IONOS GROUP SE NA O.N. | 36,70 | 36,70 | 36,65 |
| JENOPTIK AG NA O.N. | 19,13 | 19,13 | 19,40 |
| KONTRON AG O.N | 22,76 | 22,76 | 22,94 |
| NEMETSCHEK SE O.N. | 120,50 | 120,50 | 121,60 |
| NORDEX | 17,66 | 17,66 | 17,32 |
| PNE AG NA O.N. | 15,04 | 15,04 | 14,84 |
| QIAGEN NV EO -,01 | 38,11 | 38,11 | 37,90 |
| SAP | 264,65 | 264,65 | 265,20 |
| SARTORIUS AG VZO O.N. | 228,10 | 228,10 | 229,90 |
| SIEMENS HEALTH.AG NA O.N. | 49,25 | 49,25 | 49,20 |
| SILTRONIC AG NA O.N. | 36,82 | 36,82 | 37,04 |
| SUSS MICROTEC SE NA O.N. | 37,82 | 37,86 | 38,38 |
| TEAMVIEWER SE INH O.N. | 10,56 | 10,56 | 10,65 |
| UNITED INTERNET | 22,90 | 22,90 | 22,90 |