Börse
TecDAX-Kurse börse-stuttgart
| 21.11.2024, 16:48 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 11,92 | 11,94 | 11,80 |
| AIXTRON | 12,80 | 12,80 | 13,11 |
| ATOSS SOFTWARE SE INH O.N | 118,60 | 118,60 | 117,60 |
| BECHTLE | 32,10 | 32,10 | 32,34 |
| CANCOM SE O.N. | 23,98 | 24,00 | 24,12 |
| CARL-ZEISS MEDITEC | 54,95 | 54,95 | 57,10 |
| COMPUGROUP MED. NA O.N. | 14,14 | 14,16 | 14,11 |
| DT. TELEKOM | 28,90 | 28,90 | 28,85 |
| ECKERT+ZIEGLER INH O.N. | 36,94 | 37,02 | 37,00 |
| ELMOS SEMICOND. INH O.N. | 61,70 | 62,00 | 61,50 |
| ENERGIEKONTOR O.N. | 39,95 | 39,95 | 41,10 |
| EVOTEC SE INH O.N. | 10,03 | 10,03 | 9,91 |
| FREENET AG NA O.N. | 28,50 | 28,50 | 28,58 |
| HENSOLDT AG INH O.N. | 36,02 | 36,02 | 35,70 |
| INFINEON | 28,83 | 28,83 | 29,23 |
| JENOPTIK AG NA O.N. | 20,76 | 20,76 | 20,92 |
| KONTRON AG O.N | 16,79 | 16,80 | 17,16 |
| NAGARRO SE NA O.N. | 93,85 | 94,00 | 94,40 |
| NEMETSCHEK SE O.N. | 98,30 | 98,30 | 99,90 |
| NORDEX | 11,48 | 11,48 | 11,76 |
| PNE AG NA O.N. | 10,92 | 10,92 | 10,84 |
| QIAGEN NV EO -,01 | 40,25 | 40,25 | 39,76 |
| SAP | 222,40 | 222,40 | 222,65 |
| SARTORIUS AG VZO O.N. | 202,90 | 202,90 | 204,70 |
| SIEMENS HEALTH.AG NA O.N. | 49,12 | 49,12 | 49,75 |
| SILTRONIC AG NA O.N. | 47,20 | 47,20 | 46,32 |
| SMA SOLAR | 11,48 | 11,48 | 12,04 |
| SUSS MICROTEC SE NA O.N. | 48,95 | 48,95 | 48,00 |
| TEAMVIEWER SE INH O.N. | 11,49 | 11,49 | 11,76 |
| UNITED INTERNET | 15,50 | 15,50 | 15,67 |