| 21.11.2024, 21:38 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
11,90 |
12,10 |
11,80 |
| ADESSO SE INH O.N. |
90,10 |
90,30 |
87,60 |
| ADTRAN HOLDINGS INC. |
7,70 |
7,77 |
7,29 |
| ADTRAN NETW.SE INH O.N. |
19,70 |
19,90 |
19,68 |
| ALZCHEM GROUP AG INH O.N. |
59,80 |
60,20 |
59,80 |
| AMADEUS FIRE AG |
75,90 |
76,40 |
76,40 |
| ATOSS SOFTWARE SE INH O.N |
118,60 |
119,20 |
117,60 |
| AUTO1 GROUP SE INH O.N. |
10,29 |
10,45 |
9,76 |
| BORUSSIA DORTMUND |
3,16 |
3,18 |
3,15 |
| CANCOM SE O.N. |
23,86 |
24,14 |
24,12 |
| CECONOMY ST |
2,96 |
2,99 |
2,97 |
| CEWE STIFT.KGAA O.N. |
98,50 |
99,50 |
99,10 |
| COMPUGROUP MED. NA O.N. |
14,12 |
14,17 |
14,11 |
| DERMAPHARM HLDG INH O.N. |
37,20 |
37,25 |
37,30 |
| DT. BETEILIG.AG NA O.N. |
22,50 |
22,85 |
22,75 |
| DT. EUROSHOP |
19,16 |
19,26 |
19,16 |
| DT. PFANDBRIEFBK AG |
5,05 |
5,09 |
5,06 |
| DT. WOHNEN |
22,70 |
22,85 |
22,95 |
| DEUTZ |
4,01 |
4,03 |
3,95 |
| DOUGLAS AG INH O.N. |
18,23 |
18,39 |
18,36 |
| DRAEGERWERK VZO O.N. |
42,80 |
43,10 |
42,95 |
| DÜRR |
21,52 |
21,68 |
21,74 |
| DWS GROUP GMBH+CO.KGAA ON |
39,50 |
39,60 |
39,44 |
| ECKERT+ZIEGLER INH O.N. |
36,52 |
36,80 |
37,00 |
| ELMOS SEMICOND. INH O.N. |
61,70 |
62,70 |
61,50 |
| ENCAVIS AG INH. O.N. |
16,99 |
17,01 |
17,00 |
| ENERGIEKONTOR O.N. |
40,15 |
40,55 |
41,10 |
| EVOTEC SE INH O.N. |
9,97 |
9,98 |
9,91 |
| FIELMANN |
39,65 |
39,80 |
39,70 |
| FLATEXDEGIRO AG NA O.N. |
13,21 |
13,24 |
13,32 |
| GFT TECHNOLOGIES SE |
21,80 |
21,95 |
21,95 |
| GRAND CITY PROPERT.EO-,10 |
11,56 |
11,68 |
11,66 |
| GRENKE AG NA O.N. |
15,90 |
16,08 |
16,30 |
| HAMBORNER REIT AG NA O.N. |
6,34 |
6,36 |
6,31 |
| HEID. DRUCK |
0,92 |
0,93 |
0,89 |
| HORNBACH HOLD.ST O.N. |
82,30 |
82,70 |
82,40 |
| INDUS |
21,10 |
21,15 |
21,25 |
| IONOS GROUP SE NA O.N. |
23,00 |
23,10 |
22,60 |
| JOST WERKE SE INH. O.N. |
41,45 |
41,85 |
41,45 |
| KLOECKNER |
4,89 |
4,92 |
4,94 |
| KONTRON AG O.N |
16,85 |
16,99 |
17,16 |
| KSB SE+CO.KGAA VZO O.N. |
592,00 |
598,00 |
596,00 |
| KWS SAAT |
58,60 |
58,90 |
59,70 |
| MEDIOS AG O.N. |
13,04 |
13,24 |
13,92 |
| METRO AG ST O.N. |
4,23 |
4,30 |
4,30 |
| MLP |
5,91 |
5,99 |
5,87 |
| MUTARES KGAA NA O.N. |
22,30 |
22,55 |
23,00 |
| NAGARRO SE NA O.N. |
96,05 |
96,60 |
94,40 |
| NORMA GROUP SE NA O.N. |
11,64 |
11,80 |
11,66 |
| PATRIZIA IMMO. |
7,33 |
7,46 |
7,35 |
| PNE AG NA O.N. |
10,80 |
11,00 |
10,84 |
| PROSIEBENSAT.1 |
4,78 |
4,79 |
4,77 |
| PVA TEPLA AG O.N. |
10,87 |
10,99 |
11,00 |
| RENK GROUP AG INH O.N. |
20,56 |
20,58 |
20,42 |
| SAF-HOLLAND SE INH EO 1 |
13,26 |
13,36 |
13,28 |
| SALZGITTER |
17,17 |
17,25 |
17,47 |
| SCHAEFFLER AG INH. O.N. |
4,25 |
4,27 |
4,38 |
| SFC ENERGY AG |
16,14 |
16,26 |
16,94 |
| SGL CARBON |
4,16 |
4,21 |
4,25 |
| Sixt ST |
70,15 |
70,30 |
70,65 |
| SMA SOLAR |
11,52 |
11,65 |
12,04 |
| STO SE+CO.KGAA VZO O.N. |
112,80 |
114,80 |
113,20 |
| STRATEC SE NA O.N. |
27,35 |
27,75 |
27,65 |
| SÜDZUCKER |
11,06 |
11,13 |
11,16 |
| SUSS MICROTEC SE NA O.N. |
49,05 |
49,40 |
48,00 |
| TAKKT |
8,37 |
8,48 |
8,41 |
| THYSSENKRUPP NUCERA O.N. |
8,33 |
8,39 |
8,48 |
| VERBIO SE INH O.N. |
11,05 |
11,12 |
11,52 |
| VOSSLOH |
40,70 |
40,90 |
40,60 |
| WACKER NEUSON SE |
12,80 |
12,86 |
12,56 |
