| 14.10.2025, 11:11 |
Geld |
Brief |
Vortag |
| AIXTRON |
13,45 |
13,45 |
13,47 |
| AROUNDTOWN EO-,01 |
3,29 |
3,29 |
3,26 |
| AURUBIS |
117,30 |
117,40 |
117,30 |
| AUTO1 GROUP SE INH O.N. |
27,60 |
27,60 |
28,00 |
| BECHTLE |
35,04 |
35,04 |
35,70 |
| BILFINGER |
102,10 |
102,10 |
103,00 |
| CARL-ZEISS MEDITEC |
45,34 |
45,34 |
45,64 |
| CTS EVENTIM |
80,00 |
80,00 |
80,60 |
| DELIVERY HERO SE NA O.N. |
24,15 |
24,15 |
24,26 |
| LUFTHANSA |
7,32 |
7,32 |
7,37 |
| DT. WOHNEN |
23,00 |
23,05 |
22,50 |
| DR.ING.H.C.F.PORSCHE VZO |
40,78 |
40,78 |
41,18 |
| DWS GROUP GMBH+CO.KGAA ON |
55,45 |
55,45 |
55,80 |
| EVONIK INDUSTRIES NA O.N. |
14,34 |
14,34 |
14,42 |
| FIELMANN |
50,20 |
50,20 |
49,55 |
| FLATEXDEGIRO AG NA O.N. |
30,54 |
30,54 |
31,04 |
| FRAPORT |
75,35 |
75,35 |
75,80 |
| FREENET AG NA O.N. |
26,88 |
26,88 |
26,82 |
| FUCHS SE VZO NA O.N. |
38,50 |
38,50 |
38,40 |
| GERRESHEIMER |
28,00 |
28,04 |
28,76 |
| HELLA GMBH+CO. KGAA O.N. |
81,10 |
81,10 |
81,40 |
| HELLOFRESH SE INH O.N. |
7,54 |
7,54 |
7,37 |
| HENSOLDT AG INH O.N. |
102,30 |
102,30 |
105,90 |
| HOCHTIEF |
263,80 |
263,80 |
266,60 |
| HUGO BOSS AG NA O.N. |
41,18 |
41,18 |
41,02 |
| IONOS GROUP SE NA O.N. |
33,15 |
33,15 |
33,10 |
| JUNGHEINRICH |
29,00 |
29,00 |
29,48 |
| K+S AG NA O.N. |
11,61 |
11,61 |
11,62 |
| KION GROUP AG |
54,95 |
54,95 |
56,45 |
| KNORR-BREMSE AG INH O.N. |
79,75 |
79,75 |
80,95 |
| KRONES |
127,60 |
127,60 |
128,20 |
| LANXESS |
20,12 |
20,12 |
20,34 |
| LEG IMMOBILIEN SE NA O.N. |
69,55 |
69,55 |
68,75 |
| NEMETSCHEK SE O.N. |
106,40 |
106,40 |
107,40 |
| NORDEX |
24,50 |
24,50 |
24,16 |
| PUMA |
21,17 |
21,17 |
21,22 |
| RATIONAL |
661,00 |
661,00 |
664,50 |
| REDCARE PHARMACY INH. |
87,30 |
87,30 |
87,25 |
| RENK GROUP AG INH O.N. |
72,31 |
72,31 |
74,85 |
| RTL GROUP |
34,70 |
34,70 |
34,70 |
| SARTORIUS AG VZO O.N. |
211,20 |
211,20 |
214,20 |
| STROEER SE + CO. KGAA |
40,60 |
40,60 |
40,70 |
| TAG IMMOBILIEN |
15,40 |
15,40 |
15,09 |
| TALANX AG NA O.N. |
112,10 |
112,10 |
112,50 |
| TEAMVIEWER SE INH O.N. |
8,43 |
8,43 |
8,46 |
| THYSSENKRUPP |
12,52 |
12,53 |
12,96 |
| TRATON SE INH O.N. |
26,54 |
26,54 |
26,58 |
| TUI AG NA O.N. |
7,72 |
7,72 |
7,75 |
| UNITED INTERNET |
27,00 |
27,00 |
27,02 |
| WACKER CHEM. |
64,90 |
65,00 |
65,20 |
