| 19.08.2025, 16:59 |
Geld |
Brief |
Vortag |
| AIXTRON |
13,03 |
13,03 |
13,04 |
| AROUNDTOWN EO-,01 |
3,34 |
3,34 |
3,36 |
| AURUBIS |
96,40 |
96,40 |
95,40 |
| AUTO1 GROUP SE INH O.N. |
29,32 |
29,32 |
29,30 |
| BECHTLE |
40,22 |
40,22 |
40,08 |
| BILFINGER |
92,55 |
92,55 |
93,70 |
| CARL-ZEISS MEDITEC |
43,52 |
43,52 |
43,90 |
| CTS EVENTIM |
99,30 |
99,30 |
99,85 |
| DELIVERY HERO SE NA O.N. |
23,73 |
23,73 |
22,73 |
| LUFTHANSA |
8,34 |
8,34 |
8,22 |
| DT. WOHNEN |
22,85 |
22,85 |
22,90 |
| DWS GROUP GMBH+CO.KGAA ON |
54,25 |
54,25 |
54,20 |
| EVONIK INDUSTRIES NA O.N. |
16,97 |
16,97 |
16,67 |
| EVOTEC SE INH O.N. |
6,32 |
6,32 |
6,29 |
| FLATEXDEGIRO AG NA O.N. |
28,20 |
28,20 |
28,74 |
| FRAPORT |
77,45 |
77,45 |
77,10 |
| FREENET AG NA O.N. |
28,32 |
28,32 |
28,30 |
| FUCHS SE VZO NA O.N. |
41,80 |
41,80 |
40,96 |
| GEA GROUP |
64,45 |
64,45 |
64,55 |
| GERRESHEIMER |
45,02 |
45,02 |
44,88 |
| HELLA GMBH+CO. KGAA O.N. |
88,00 |
88,00 |
87,80 |
| HELLOFRESH SE INH O.N. |
8,10 |
8,10 |
7,50 |
| HENSOLDT AG INH O.N. |
80,40 |
80,40 |
88,35 |
| HOCHTIEF |
223,20 |
223,20 |
225,60 |
| HUGO BOSS AG NA O.N. |
41,98 |
41,98 |
40,82 |
| IONOS GROUP SE NA O.N. |
37,85 |
37,85 |
38,65 |
| JUNGHEINRICH |
32,86 |
32,86 |
32,38 |
| K+S AG NA O.N. |
12,43 |
12,43 |
12,41 |
| KION GROUP AG |
59,50 |
59,50 |
58,55 |
| KNORR-BREMSE AG INH O.N. |
89,80 |
89,80 |
88,95 |
| KRONES |
131,20 |
131,20 |
129,20 |
| LANXESS |
25,26 |
25,26 |
24,36 |
| LEG IMMOBILIEN SE NA O.N. |
71,75 |
71,75 |
72,40 |
| NEMETSCHEK SE O.N. |
122,40 |
122,40 |
122,60 |
| NORDEX |
21,48 |
21,48 |
22,06 |
| PUMA |
18,10 |
18,10 |
17,25 |
| RATIONAL |
655,50 |
655,50 |
642,00 |
| REDCARE PHARMACY INH. |
92,75 |
92,75 |
92,75 |
| RENK GROUP AG INH O.N. |
56,74 |
56,77 |
62,37 |
| RTL GROUP |
35,25 |
35,25 |
35,05 |
| SCOUT24 SE NA O.N. |
113,00 |
113,00 |
114,80 |
| STROEER SE + CO. KGAA |
42,40 |
42,40 |
42,20 |
| TAG IMMOBILIEN |
15,36 |
15,36 |
15,46 |
| TALANX AG NA O.N. |
122,00 |
122,00 |
122,10 |
| TEAMVIEWER SE INH O.N. |
9,12 |
9,12 |
9,17 |
| THYSSENKRUPP |
8,80 |
8,80 |
8,57 |
| TRATON SE INH O.N. |
31,88 |
31,88 |
31,18 |
| TUI AG NA O.N. |
9,10 |
9,10 |
8,98 |
| UNITED INTERNET |
25,00 |
25,00 |
25,54 |
| WACKER CHEM. |
69,40 |
69,40 |
66,40 |
