Börse
MDAX-Kurse börse-stuttgart
| 21.11.2024, 21:47 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 12,76 | 12,79 | 13,11 |
| AROUNDTOWN EO-,01 | 2,68 | 2,71 | 2,69 |
| AURUBIS | 77,55 | 77,90 | 80,05 |
| BECHTLE | 32,16 | 32,28 | 32,34 |
| BEFESA S.A. ORD. O.N. | 18,01 | 18,05 | 18,33 |
| BILFINGER | 44,90 | 44,90 | 44,45 |
| CARL-ZEISS MEDITEC | 54,65 | 55,10 | 57,10 |
| CTS EVENTIM | 82,25 | 82,35 | 90,15 |
| DELIVERY HERO SE NA O.N. | 36,98 | 37,05 | 37,31 |
| LUFTHANSA | 6,10 | 6,13 | 6,17 |
| EVONIK INDUSTRIES NA O.N. | 17,31 | 17,49 | 17,44 |
| FRAPORT | 49,50 | 49,82 | 50,30 |
| FREENET AG NA O.N. | 28,56 | 28,66 | 28,58 |
| FMC | 41,74 | 41,94 | 41,02 |
| FUCHS SE VZO NA O.N. | 43,86 | 43,98 | 43,96 |
| GEA GROUP | 46,16 | 46,28 | 45,52 |
| GERRESHEIMER | 70,45 | 70,75 | 70,30 |
| HELLA GMBH+CO. KGAA O.N. | 86,20 | 86,40 | 86,20 |
| HELLOFRESH SE INH O.N. | 10,37 | 10,48 | 10,95 |
| HENSOLDT AG INH O.N. | 36,36 | 36,42 | 35,70 |
| HOCHTIEF | 115,60 | 115,80 | 113,60 |
| HUGO BOSS AG NA O.N. | 39,22 | 39,32 | 40,12 |
| HYPOPORT SE NA O.N. | 213,80 | 215,00 | 214,60 |
| JENOPTIK AG NA O.N. | 20,90 | 21,04 | 20,92 |
| JUNGHEINRICH | 24,18 | 24,24 | 23,68 |
| K+S AG NA O.N. | 11,17 | 11,28 | 11,32 |
| KION GROUP AG | 32,17 | 32,22 | 33,18 |
| KNORR-BREMSE AG INH O.N. | 72,35 | 72,90 | 71,80 |
| KRONES | 115,00 | 115,40 | 113,20 |
| LANXESS | 23,46 | 23,58 | 23,28 |
| LEG IMMOBILIEN SE NA O.N. | 82,78 | 82,98 | 83,14 |
| NEMETSCHEK SE O.N. | 98,85 | 99,40 | 99,90 |
| NORDEX | 11,40 | 11,42 | 11,76 |
| PUMA | 44,27 | 44,34 | 45,17 |
| RATIONAL | 878,50 | 882,50 | 863,50 |
| REDCARE PHARMACY INH. | 142,90 | 143,10 | 147,30 |
| RTL GROUP | 24,15 | 24,20 | 24,20 |
| SCHOTT PHARMA INH O.N. | 26,10 | 26,40 | 26,24 |
| SCOUT24 SE NA O.N. | 84,55 | 84,85 | 84,50 |
| SILTRONIC AG NA O.N. | 47,52 | 47,56 | 46,32 |
| STABILUS SE INH. O.N. | 32,45 | 33,05 | 32,40 |
| STROEER SE + CO. KGAA | 47,10 | 47,36 | 47,62 |
| TAG IMMOBILIEN | 14,39 | 14,41 | 14,57 |
| TALANX AG NA O.N. | 78,40 | 78,75 | 77,75 |
| TEAMVIEWER SE INH O.N. | 11,58 | 11,60 | 11,76 |
| THYSSENKRUPP | 3,87 | 3,88 | 3,90 |
| TRATON SE INH O.N. | 28,75 | 28,80 | 28,85 |
| TUI AG NA O.N. | 7,44 | 7,47 | 7,42 |
| UNITED INTERNET | 15,53 | 15,64 | 15,67 |
| WACKER CHEM. | 71,96 | 72,46 | 72,58 |