| 19.08.2025, 14:27 |
Geld |
Brief |
Vortag |
| ADESSO SE INH O.N. |
81,20 |
81,40 |
81,90 |
| ADTRAN NETW.SE INH O.N. |
20,80 |
20,90 |
20,70 |
| ALZCHEM GROUP AG INH O.N. |
143,60 |
143,80 |
149,60 |
| AMADEUS FIRE AG |
60,60 |
60,70 |
60,10 |
| ATOSS SOFTWARE SE INH O.N |
105,60 |
105,60 |
105,80 |
| BEFESA S.A. ORD. O.N. |
28,32 |
28,32 |
27,68 |
| BORUSSIA DORTMUND |
3,67 |
3,67 |
3,65 |
| CANCOM SE O.N. |
22,75 |
22,75 |
22,65 |
| CECONOMY ST |
4,43 |
4,43 |
4,42 |
| CEWE STIFT.KGAA O.N. |
95,80 |
95,90 |
95,10 |
| DERMAPHARM HLDG INH O.N. |
33,80 |
33,80 |
33,65 |
| DT. BETEILIG.AG NA O.N. |
24,95 |
24,95 |
24,55 |
| DT. EUROSHOP |
18,76 |
18,80 |
18,64 |
| DT. PFANDBRIEFBK AG |
5,60 |
5,60 |
5,31 |
| DEUTZ |
9,11 |
9,12 |
9,08 |
| DOUGLAS AG NA O.N. |
11,74 |
11,80 |
11,62 |
| DRAEGERWERK VZO O.N. |
68,30 |
68,50 |
67,60 |
| DÜRR |
22,75 |
22,75 |
22,20 |
| ECKERT+ZIEGLER INH O.N. |
17,83 |
17,85 |
18,33 |
| ELMOS SEMICOND. INH O.N. |
85,90 |
86,30 |
85,70 |
| ENERGIEKONTOR O.N. |
48,45 |
48,50 |
49,15 |
| FIELMANN |
55,00 |
55,00 |
54,80 |
| FORMYCON AG |
24,70 |
24,85 |
24,80 |
| FR.VORWERK GRP SE INH ON |
81,00 |
81,20 |
81,60 |
| GFT TECHNOLOGIES SE |
17,54 |
17,54 |
17,22 |
| GRAND CITY PROPERT.EO-,10 |
11,20 |
11,20 |
11,08 |
| GRENKE AG NA O.N. |
17,36 |
17,38 |
17,56 |
| HAMBORNER REIT AG NA O.N. |
5,81 |
5,81 |
5,79 |
| HEID. DRUCK |
2,12 |
2,12 |
2,12 |
| HORNBACH HOLD.ST O.N. |
105,00 |
105,20 |
104,00 |
| HYPOPORT SE NA O.N. |
154,80 |
155,20 |
157,00 |
| INDUS |
22,40 |
22,40 |
22,35 |
| JENOPTIK AG NA O.N. |
17,82 |
17,82 |
17,76 |
| JOST WERKE SE INH. O.N. |
54,30 |
54,50 |
51,30 |
| KLOECKNER |
6,01 |
6,02 |
5,89 |
| KONTRON AG O.N |
24,26 |
24,30 |
25,16 |
| KSB SE+CO.KGAA VZO O.N. |
890,00 |
896,00 |
884,00 |
| KWS SAAT |
64,40 |
64,40 |
63,70 |
| LPKF LASER+ELECTR.INH ON |
8,04 |
8,07 |
7,98 |
| MBB SE O.N. |
158,40 |
159,40 |
159,60 |
| MLP |
7,41 |
7,41 |
7,31 |
| MUTARES KGAA NA O.N. |
28,30 |
28,40 |
27,65 |
| NAGARRO SE NA O.N. |
52,80 |
52,85 |
51,75 |
| NORMA GROUP SE NA O.N. |
17,44 |
17,44 |
16,94 |
| PATRIZIA IMMO. |
7,55 |
7,55 |
7,46 |
| PNE AG NA O.N. |
14,28 |
14,30 |
14,12 |
| PROCREDIT HLDG AG NA EO 5 |
9,58 |
9,64 |
9,14 |
| PROSIEBENSAT.1 |
7,98 |
7,98 |
7,91 |
| PVA TEPLA AG O.N. |
24,04 |
24,04 |
23,88 |
| SAF-HOLLAND SE INH EO 1 |
16,04 |
16,04 |
15,56 |
| SALZGITTER |
22,42 |
22,42 |
21,70 |
| SCHAEFFLER AG NA O.N. |
5,16 |
5,16 |
4,98 |
| SCHOTT PHARMA INH O.N. |
22,90 |
22,90 |
22,70 |
| SECUNET SECURITY AG O.N. |
205,00 |
206,00 |
205,50 |
| SFC ENERGY AG |
15,76 |
15,82 |
15,82 |
| SGL CARBON |
3,38 |
3,38 |
3,32 |
| SILTRONIC AG NA O.N. |
36,80 |
36,82 |
36,48 |
| Sixt ST |
87,95 |
88,00 |
88,10 |
| SMA SOLAR |
23,36 |
23,38 |
23,50 |
| SPRINGER NATURE INH O.N. |
22,25 |
22,30 |
22,10 |
| STABILUS SE INH. O.N. |
23,55 |
23,60 |
22,80 |
| STO SE+CO.KGAA VZO O.N. |
126,20 |
126,80 |
122,40 |
| STRATEC SE NA O.N. |
27,00 |
27,00 |
25,55 |
| SÜDZUCKER |
10,18 |
10,20 |
10,05 |
| SUSS MICROTEC SE NA O.N. |
27,34 |
27,36 |
27,30 |
| THYSSENKRUPP NUCERA O.N. |
9,26 |
9,27 |
9,16 |
| VERVE GROUP SE A |
2,09 |
2,10 |
1,93 |
| VOSSLOH |
88,30 |
88,30 |
89,20 |
| WACKER NEUSON SE |
24,95 |
25,05 |
24,45 |
| WUESTENROT+WUERTT.AG O.N. |
14,52 |
14,58 |
14,56 |
