| 14.10.2025, 08:29 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
20,05 |
20,20 |
20,10 |
| ADESSO SE INH O.N. |
98,20 |
99,20 |
98,30 |
| ADTRAN NETW.SE INH O.N. |
21,80 |
22,00 |
21,80 |
| ALZCHEM GROUP AG INH O.N. |
158,40 |
158,80 |
158,80 |
| AMADEUS FIRE AG |
55,10 |
55,90 |
55,20 |
| ATOSS SOFTWARE SE INH O.N |
110,00 |
111,00 |
112,00 |
| BEFESA S.A. ORD. O.N. |
30,56 |
30,94 |
30,58 |
| BORUSSIA DORTMUND |
3,53 |
3,58 |
3,55 |
| CANCOM SE O.N. |
25,00 |
25,15 |
25,15 |
| CECONOMY ST |
4,38 |
4,39 |
4,38 |
| CEWE STIFT.KGAA O.N. |
101,80 |
102,00 |
102,60 |
| DERMAPHARM HLDG INH O.N. |
32,55 |
32,75 |
32,65 |
| DT. BETEILIG.AG NA O.N. |
24,40 |
24,60 |
24,50 |
| DT. EUROSHOP |
18,22 |
18,28 |
18,22 |
| DT. PFANDBRIEFBK AG |
5,10 |
5,14 |
5,11 |
| DEUTZ |
9,05 |
9,07 |
9,07 |
| DOUGLAS AG NA O.N. |
11,78 |
11,88 |
11,82 |
| DRAEGERWERK VZO O.N. |
65,80 |
66,50 |
66,10 |
| DÜRR |
19,80 |
19,88 |
19,86 |
| ECKERT+ZIEGLER INH O.N. |
17,04 |
17,28 |
17,06 |
| ELMOS SEMICOND. INH O.N. |
79,20 |
79,90 |
79,60 |
| ENERGIEKONTOR O.N. |
38,55 |
38,70 |
38,75 |
| EVOTEC SE INH O.N. |
6,73 |
6,77 |
6,75 |
| FORMYCON AG |
24,15 |
24,40 |
24,35 |
| FR.VORWERK GRP SE INH ON |
90,40 |
90,60 |
90,60 |
| GFT TECHNOLOGIES SE |
17,52 |
17,84 |
17,58 |
| GRAND CITY PROPERT.EO-,10 |
11,24 |
11,36 |
11,26 |
| GRENKE AG NA O.N. |
16,26 |
16,32 |
16,24 |
| HAMBORNER REIT AG NA O.N. |
5,33 |
5,37 |
5,37 |
| HEID. DRUCK |
2,18 |
2,20 |
2,20 |
| HORNBACH HOLD.ST O.N. |
88,90 |
89,40 |
89,10 |
| HYPOPORT SE NA O.N. |
143,40 |
145,00 |
145,20 |
| INDUS |
22,50 |
22,75 |
22,65 |
| JENOPTIK AG NA O.N. |
19,65 |
19,68 |
19,81 |
| JOST WERKE SE INH. O.N. |
51,40 |
51,70 |
51,50 |
| KLOECKNER |
5,56 |
5,59 |
5,62 |
| KONTRON AG O.N |
25,44 |
25,58 |
25,56 |
| KSB SE+CO.KGAA VZO O.N. |
862,00 |
878,00 |
864,00 |
| KWS SAAT |
65,60 |
65,90 |
65,80 |
| LPKF LASER+ELECTR.INH ON |
7,03 |
7,09 |
7,03 |
| MBB SE O.N. |
178,60 |
179,60 |
179,00 |
| MLP |
7,34 |
7,40 |
7,35 |
| MUTARES KGAA NA O.N. |
29,50 |
29,80 |
29,75 |
| NAGARRO SE NA O.N. |
50,75 |
51,65 |
51,35 |
| NORMA GROUP SE NA O.N. |
14,98 |
15,14 |
15,08 |
| PATRIZIA IMMO. |
7,40 |
7,52 |
7,42 |
| PNE AG NA O.N. |
11,84 |
11,98 |
11,94 |
| PROCREDIT HLDG AG NA EO 5 |
9,26 |
9,40 |
9,28 |
| PROSIEBENSAT.1 |
5,75 |
5,81 |
5,75 |
| PVA TEPLA AG O.N. |
27,46 |
27,58 |
27,58 |
| SAF-HOLLAND SE INH EO 1 |
14,34 |
14,44 |
14,42 |
| SALZGITTER |
31,50 |
31,58 |
31,78 |
| SCHAEFFLER AG NA O.N. |
6,22 |
6,25 |
6,17 |
| SCHOTT PHARMA INH O.N. |
20,25 |
20,35 |
20,25 |
| SECUNET SECURITY AG O.N. |
194,60 |
198,40 |
196,20 |
| SFC ENERGY AG |
16,86 |
17,04 |
16,88 |
| SILTRONIC AG NA O.N. |
55,45 |
55,55 |
55,90 |
| Sixt ST |
77,10 |
77,35 |
77,60 |
| SMA SOLAR |
23,12 |
23,20 |
23,22 |
| SPRINGER NATURE INH O.N. |
22,80 |
22,90 |
22,90 |
| STABILUS SE INH. O.N. |
24,10 |
24,10 |
24,20 |
| STO SE+CO.KGAA VZO O.N. |
124,80 |
127,80 |
126,00 |
| STRATEC SE NA O.N. |
28,25 |
28,90 |
28,25 |
| SÜDZUCKER |
9,75 |
9,81 |
9,81 |
| SUSS MICROTEC SE NA O.N. |
36,36 |
36,44 |
37,78 |
| THYSSENKRUPP NUCERA O.N. |
10,97 |
11,02 |
10,96 |
| VERVE GROUP SE A |
2,27 |
2,31 |
2,28 |
| VOSSLOH |
87,60 |
87,90 |
87,80 |
| WACKER NEUSON SE |
19,40 |
19,48 |
19,52 |
| WUESTENROT+WUERTT.AG O.N. |
14,46 |
14,58 |
14,54 |
