| 03.12.2024, 18:19 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
11,38 |
11,64 |
11,68 |
| ADESSO SE INH O.N. |
86,70 |
87,10 |
86,20 |
| ADTRAN HOLDINGS INC. |
8,20 |
8,25 |
8,17 |
| ADTRAN NETW.SE INH O.N. |
19,80 |
19,96 |
19,74 |
| ALZCHEM GROUP AG INH O.N. |
62,80 |
63,00 |
58,20 |
| AMADEUS FIRE AG |
78,10 |
78,80 |
77,70 |
| ATOSS SOFTWARE SE INH O.N |
123,20 |
124,40 |
122,00 |
| AUTO1 GROUP SE INH O.N. |
13,78 |
13,78 |
13,70 |
| BORUSSIA DORTMUND |
3,22 |
3,27 |
3,23 |
| CANCOM SE O.N. |
22,76 |
23,02 |
22,74 |
| CECONOMY ST |
3,06 |
3,10 |
3,12 |
| CEWE STIFT.KGAA O.N. |
97,70 |
98,90 |
98,80 |
| COMPUGROUP MED. NA O.N. |
16,76 |
16,79 |
15,57 |
| DERMAPHARM HLDG INH O.N. |
34,90 |
35,40 |
35,45 |
| DT. BETEILIG.AG NA O.N. |
24,25 |
24,55 |
23,95 |
| DT. EUROSHOP |
19,24 |
19,60 |
19,20 |
| DT. PFANDBRIEFBK AG |
5,02 |
5,09 |
5,00 |
| DT. WOHNEN |
24,55 |
24,80 |
25,05 |
| DEUTZ |
3,95 |
3,97 |
4,00 |
| DOUGLAS AG INH O.N. |
18,65 |
18,84 |
18,42 |
| DRAEGERWERK VZO O.N. |
43,65 |
43,95 |
43,30 |
| DÜRR |
21,72 |
21,84 |
22,00 |
| DWS GROUP GMBH+CO.KGAA ON |
39,42 |
39,54 |
39,16 |
| ECKERT+ZIEGLER INH O.N. |
45,96 |
46,42 |
47,02 |
| ELMOS SEMICOND. INH O.N. |
59,20 |
59,90 |
58,80 |
| ENERGIEKONTOR O.N. |
40,20 |
40,65 |
41,45 |
| EVOTEC SE INH O.N. |
8,59 |
8,65 |
8,96 |
| FIELMANN |
39,00 |
39,15 |
39,20 |
| FLATEXDEGIRO AG NA O.N. |
13,53 |
13,60 |
13,37 |
| GFT TECHNOLOGIES SE |
20,90 |
21,00 |
21,10 |
| GRAND CITY PROPERT.EO-,10 |
12,17 |
12,24 |
12,20 |
| GRENKE AG NA O.N. |
15,16 |
15,30 |
15,40 |
| HAMBORNER REIT AG NA O.N. |
6,40 |
6,43 |
6,47 |
| HEID. DRUCK |
0,90 |
0,91 |
0,91 |
| HORNBACH HOLD.ST O.N. |
81,20 |
81,60 |
80,70 |
| INDUS |
21,55 |
21,70 |
21,50 |
| IONOS GROUP SE NA O.N. |
23,40 |
23,55 |
23,45 |
| JOST WERKE SE INH. O.N. |
41,00 |
41,40 |
41,35 |
| KLOECKNER |
4,58 |
4,62 |
4,65 |
| KONTRON AG O.N |
16,76 |
16,93 |
16,74 |
| KSB SE+CO.KGAA VZO O.N. |
612,00 |
618,00 |
612,00 |
| KWS SAAT |
60,50 |
60,80 |
58,80 |
| MEDIOS AG O.N. |
12,92 |
13,12 |
12,82 |
| METRO AG ST O.N. |
4,35 |
4,40 |
4,33 |
| MLP |
5,91 |
5,92 |
5,88 |
| MUTARES KGAA NA O.N. |
24,00 |
24,05 |
24,60 |
| NAGARRO SE NA O.N. |
91,75 |
93,15 |
91,15 |
| NORMA GROUP SE NA O.N. |
14,36 |
14,44 |
14,08 |
| PATRIZIA IMMO. |
7,97 |
8,10 |
8,04 |
| PNE AG NA O.N. |
10,94 |
11,10 |
10,82 |
| PROSIEBENSAT.1 |
4,71 |
4,72 |
4,56 |
| PVA TEPLA AG O.N. |
12,56 |
12,73 |
12,48 |
| RENK GROUP AG INH O.N. |
20,41 |
20,45 |
20,32 |
| SAF-HOLLAND SE INH EO 1 |
13,70 |
13,82 |
13,08 |
| SALZGITTER |
16,63 |
16,80 |
16,46 |
| SCHAEFFLER AG INH. O.N. |
4,23 |
4,24 |
4,45 |
| SFC ENERGY AG |
16,58 |
16,78 |
16,52 |
| SGL CARBON |
4,19 |
4,25 |
4,11 |
| Sixt ST |
68,85 |
69,50 |
68,30 |
| SMA SOLAR |
12,61 |
12,69 |
13,35 |
| STO SE+CO.KGAA VZO O.N. |
106,60 |
108,00 |
107,80 |
| STRATEC SE NA O.N. |
29,55 |
30,20 |
31,10 |
| SÜDZUCKER |
10,76 |
10,79 |
10,86 |
| SUSS MICROTEC SE NA O.N. |
47,40 |
47,60 |
47,15 |
| TAKKT |
7,96 |
8,11 |
7,92 |
| THYSSENKRUPP NUCERA O.N. |
8,45 |
8,54 |
8,35 |
| VERBIO SE INH O.N. |
11,29 |
11,34 |
11,19 |
| VOSSLOH |
42,40 |
42,65 |
42,15 |
| WACKER NEUSON SE |
13,56 |
13,80 |
13,56 |
| WUESTENROT+WUERTT.AG O.N. |
11,96 |
11,96 |
11,84 |
