| 14.10.2025, 11:15 |
Geld |
Brief |
Vortag |
| ACS,ACT.CO.SER.INH.EO-,50 |
71,55 |
71,95 |
71,90 |
| ADIDAS AG NA O.N. |
187,70 |
187,70 |
188,80 |
| ADYEN N.V. EO-,01 |
1.465,60 |
1.465,60 |
1.477,00 |
| AENA SME S.A. EO 1 |
22,36 |
23,58 |
20,69 |
| AHOLD DELHAIZE,KON.EO-,01 |
36,17 |
36,17 |
36,03 |
| AIB GROUP PLC EO -,625 |
7,46 |
7,84 |
7,46 |
| AIRBUS GROUP |
200,30 |
200,30 |
202,60 |
| AIR LIQUIDE |
171,48 |
171,48 |
171,50 |
| ALLIANZ |
368,20 |
368,20 |
369,00 |
| AMADEUS IT GRP SA EO 0,01 |
67,54 |
67,70 |
67,74 |
| ANHEUSER-BUSCH INBEV |
51,82 |
51,82 |
51,30 |
| ARCELORMITTAL S.A. NOUV. |
32,78 |
32,80 |
33,12 |
| ARGENX SE EO -,10 |
691,20 |
691,20 |
692,80 |
| ASM INTL N.V. EO-,04 |
527,20 |
529,00 |
543,60 |
| ASML HOLDING EO -,09 |
838,70 |
838,70 |
848,60 |
| AXA |
39,53 |
39,53 |
39,70 |
| BASF |
42,11 |
42,11 |
42,65 |
| BAYER |
27,79 |
27,79 |
27,74 |
| BBVA |
15,89 |
15,89 |
15,90 |
| BCA BPM S.P.A. |
12,21 |
12,47 |
12,63 |
| BCO DE SABADELL A EO-,125 |
3,21 |
3,23 |
3,19 |
| BNP PARIBAS |
75,00 |
75,00 |
75,48 |
| CAIXABANK S.A. EO |
9,04 |
9,06 |
9,02 |
| CAPGEMINI SE INH. EO 8 |
120,00 |
120,25 |
120,10 |
| CELLNEX TELECOM SA EO-,25 |
29,36 |
29,67 |
29,21 |
| COMMERZBANK AG |
30,94 |
30,94 |
31,07 |
| CREDIT AGRICOLE |
16,46 |
16,47 |
16,41 |
| DANONE |
75,66 |
75,66 |
74,46 |
| DASSAULT SYS SE INH.EO0,1 |
28,72 |
28,78 |
28,60 |
| DSM-FIRMENICH AG EO -,01 |
72,80 |
73,82 |
72,76 |
| DT. BANK |
30,24 |
30,24 |
30,50 |
| DT. BÖRSE |
228,60 |
228,60 |
228,20 |
| DT. POST |
38,66 |
38,66 |
38,54 |
| DT. TELEKOM |
29,73 |
29,73 |
29,40 |
| ENEL |
8,46 |
8,46 |
8,35 |
| ENGIE S.A. INH. EO 1 |
19,05 |
19,06 |
18,93 |
| ENI |
14,87 |
14,87 |
14,98 |
| E.ON |
16,39 |
16,39 |
16,23 |
| ESSILORLUXO. INH. EO -,18 |
272,30 |
272,30 |
274,40 |
| EXOR N.V. |
75,95 |
76,10 |
76,45 |
| FERRARI N.V. |
328,20 |
328,20 |
328,00 |
| FERROVIAL SE EO-,01 |
51,94 |
52,22 |
52,00 |
| FMC |
47,47 |
47,47 |
47,46 |
| FRESENIUS SE+CO.KGAA O.N. |
48,72 |
48,72 |
47,97 |
| GENERALI |
33,25 |
33,26 |
33,12 |
| HANNO. RÜCK |
259,60 |
259,60 |
260,00 |
| HEIDELBERG MATERIALS O.N. |
195,40 |
195,40 |
194,65 |
| HEINEKEN EO 1,60 |
67,56 |
67,60 |
66,82 |
| HERMES INTERNATIONAL O.N. |
2.028,00 |
2.028,00 |
2.042,00 |
| IBERDROLA |
16,76 |
16,76 |
16,61 |
| INDITEX INH. EO 0,03 |
47,31 |
47,31 |
47,52 |
| INFINEON |
32,23 |
32,23 |
32,57 |
| ING GROEP NV EO -,01 |
20,98 |
20,98 |
21,05 |
| INTERN.CONS.AIRL.GR. |
4,60 |
4,61 |
4,72 |
| INTESA |
5,41 |
5,41 |
5,48 |
| KBC GROEP N.V. |
99,52 |
99,98 |
99,24 |
| KERING S.A. INH. EO 4 |
298,55 |
298,65 |
302,25 |
| KONE OYJ B O.N. |
55,78 |
55,94 |
56,10 |
| LEGRAND S.A. INH. EO 4 |
142,00 |
142,45 |
143,75 |
| LEONARDO S.P.A. EO 4,40 |
51,16 |
51,34 |
52,54 |
| L'OREAL |
371,40 |
371,40 |
369,80 |
| LVMH |
532,50 |
532,50 |
536,70 |
| MERCEDES-BENZ GRP NA O.N. |
53,09 |
53,09 |
53,44 |
| MERCK |
116,80 |
116,80 |
117,35 |
| MICHELIN NOM. EO -,50 |
26,22 |
26,32 |
27,38 |
| MÜNCH. RÜCK |
564,60 |
564,60 |
563,40 |
| NOKIA |
4,61 |
4,61 |
4,51 |
| NORDEA BANK ABP |
14,06 |
14,06 |
13,96 |
| ORANGE INH. EO 4 |
13,54 |
13,55 |
13,44 |
| PHILIPS |
23,48 |
23,53 |
23,74 |
| PROSUS NV EO -,05 |
58,63 |
58,65 |
59,65 |
| PRYSMIAN S.P.A. EO 0,10 |
86,96 |
87,38 |
87,80 |
| PUBLICIS GRP INH. EO 0,40 |
83,66 |
83,94 |
82,86 |
| RELX PLC LS -,144397 |
39,62 |
39,70 |
38,84 |
| REPSOL |
14,51 |
14,53 |
14,63 |
| RHEINMETALL |
1.819,00 |
1.819,00 |
1.873,50 |
| RWE ST |
40,88 |
40,88 |
40,94 |
| SAFRAN INH. EO -,20 |
295,60 |
295,60 |
298,90 |
| SAINT GOBAIN |
88,58 |
88,58 |
89,30 |
| SANOFI-AVENTIS |
84,58 |
84,58 |
83,84 |
| SAP |
231,15 |
231,15 |
232,75 |
| SCHNEIDER |
242,90 |
242,90 |
247,80 |
| SHELL PLC EO-07 |
30,96 |
30,97 |
31,05 |
| SIEMENS |
238,30 |
238,30 |
246,50 |
| SIEMENS ENERGY AG NA O.N. |
103,65 |
103,65 |
108,40 |
| SIEMENS HEALTH.AG NA O.N. |
46,76 |
46,76 |
47,30 |
| SOC. GENERALE |
53,62 |
53,66 |
53,46 |
| STELLANTIS NV EO -,01 |
8,47 |
8,48 |
8,74 |
| STMICROELECTRONICS |
24,53 |
24,54 |
24,74 |
| TELEFONICA |
4,38 |
4,38 |
4,33 |
| THALES S.A. EO 3 |
251,40 |
251,80 |
255,00 |
| TOTAL |
49,60 |
49,60 |
49,98 |
| UCB S.A. |
260,40 |
261,00 |
259,80 |
| UNICREDIT |
61,96 |
61,96 |
62,50 |
| UNILEVER PLC LS-,031111 |
52,20 |
52,24 |
51,90 |
| UNIVERSAL MUSIC GROUP EO1 |
23,37 |
23,48 |
23,17 |
| VEOLIA ENVIRONNE. EO 5 |
28,87 |
28,89 |
28,92 |
| VINCI |
117,55 |
117,55 |
118,25 |
| VONOVIA |
27,85 |
27,85 |
27,44 |
| WOLTERS KLUWER NAM. EO-12 |
111,80 |
111,80 |
110,50 |
| ACCOR SA INH. EO 3 |
40,49 |
40,55 |
40,42 |
| AEGON LTD. |
6,68 |
6,71 |
6,73 |
| AGEAS SA/NV |
58,20 |
58,40 |
57,95 |
| AKZO NOBEL EO 0,5 |
59,54 |
59,70 |
59,84 |
| ASR NEDERLAND N.V.EO-,16 |
57,58 |
58,82 |
57,88 |
| BANKINTER NOM. EO -,30 |
13,21 |
13,42 |
13,30 |
| BAWAG GROUP AG |
110,90 |
111,60 |
111,10 |
| BEIERSDORF |
91,36 |
91,36 |
90,48 |
| BE SEMICON.INDSINH.EO-,01 |
138,05 |
138,60 |
142,45 |
| BIONTECH SE SPON. ADRS 1 |
88,45 |
88,50 |
88,90 |
| BK OF IRELD GRP EO 1 |
13,75 |
13,84 |
13,58 |
| BOUYGUES SA INH. EO 1 |
38,18 |
38,23 |
37,47 |
| BPER BANCA EO 3 |
9,46 |
9,49 |
9,63 |
| BUREAU VERITAS SA EO -,12 |
26,70 |
26,86 |
27,00 |
| CARREFOUR |
13,02 |
13,03 |
12,87 |
| COCA-COLA HBC NA.SF 6,70 |
38,86 |
39,54 |
38,68 |
| DAIMLER TRUCK HLDG NA ON |
34,22 |
34,22 |
34,45 |
| DNB BANK ASA NK 100 |
23,19 |
23,51 |
23,33 |
| EDP S.A. EO 1 |
4,26 |
4,34 |
4,31 |
| EIFFAGE SA INH. EO 4 |
109,05 |
109,55 |
108,75 |
| ENDESA INH. EO 1,20 |
28,65 |
28,71 |
28,30 |
| EQUINOR ASA NK 2,50 |
19,96 |
20,03 |
20,36 |
| EUROFINS SCI.INH.EO 0,01 |
61,74 |
61,90 |
61,22 |
| EURONEXT N.V. WI EO 1,60 |
129,40 |
130,00 |
129,60 |
| FINECOBANK BCA FIN.EO-,33 |
18,36 |
19,12 |
18,29 |
| GEA GROUP |
61,35 |
61,35 |
62,05 |
| HAIER SMART HOME CO.D YC1 |
1,96 |
1,96 |
1,95 |
| HEINEKEN HLDG EO 1,60 |
59,00 |
60,05 |
58,85 |
| KERRY GRP PLC A EO-,125 |
75,00 |
77,95 |
76,05 |
| KINGSPAN GRP PLC EO-,13 |
69,60 |
71,20 |
69,90 |
| KON. KPN NV EO-04 |
4,08 |
4,10 |
4,00 |
| LUFTHANSA |
7,33 |
7,33 |
7,37 |
| MEDIOBCA EO 0,50 |
15,80 |
16,16 |
15,84 |
| MONCLER S.P.A. |
48,93 |
49,20 |
49,70 |
| MTU AERO |
382,60 |
382,60 |
391,10 |
| NN GROUP NV EO -,12 |
60,58 |
60,78 |
60,82 |
| NORSK HYDRO ASA NK 1,098 |
5,83 |
5,85 |
6,01 |
| PERNOD RICARD O.N. |
83,08 |
83,12 |
83,00 |
| REDEIA CORPO EO-,50 |
16,63 |
16,69 |
16,35 |
| RENAULT |
34,05 |
34,08 |
34,72 |
| RYANAIR HLDGS PLC EO-,006 |
24,88 |
24,98 |
24,82 |
| SCOUT24 SE NA O.N. |
103,00 |
103,00 |
102,80 |
| SNAM S.P.A. |
5,12 |
5,23 |
5,04 |
| SPIE S.A. EO 0,47 |
46,04 |
46,32 |
46,32 |
| SYENSQO S.A. |
66,12 |
66,64 |
65,96 |
| SYMRISE |
76,44 |
76,44 |
76,22 |
| TERNA R.E.N. SPA EO -,22 |
8,70 |
9,06 |
8,30 |
| UPM KYMMENE CORP. |
21,98 |
22,07 |
21,76 |
| VOLKSWAGEN |
92,20 |
92,35 |
91,65 |
| WAERTSILAE |
26,04 |
26,10 |
26,03 |
