| 04.04.2025, 20:04 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
195,45 |
196,90 |
194,45 |
| ADYEN N.V. EO-,01 |
1.250,40 |
1.258,80 |
1.314,60 |
| AENA SME S.A. EO 10 |
214,20 |
215,60 |
224,20 |
| AHOLD DELHAIZE,KON.EO-,01 |
34,58 |
34,62 |
35,14 |
| AIB GROUP PLC EO -,625 |
5,25 |
5,35 |
5,84 |
| AIRBUS GROUP |
145,70 |
146,26 |
157,78 |
| AIR LIQUIDE |
172,92 |
173,44 |
171,40 |
| ALLIANZ |
330,00 |
331,10 |
352,30 |
| AMADEUS IT GRP SA EO 0,01 |
66,82 |
68,20 |
71,18 |
| ANHEUSER-BUSCH INBEV |
55,70 |
55,76 |
57,50 |
| ARCELORMITTAL S.A. NOUV. |
22,50 |
22,68 |
25,98 |
| ARGENX SE EO -,10 |
511,80 |
515,60 |
522,80 |
| ASM INTL N.V. EO-,04 |
368,20 |
369,20 |
386,00 |
| ASML HOLDING EO -,09 |
559,00 |
559,00 |
570,00 |
| AXA |
37,65 |
37,72 |
39,96 |
| BASF |
41,32 |
41,38 |
43,35 |
| BAYER |
20,03 |
20,08 |
21,12 |
| BBVA |
11,33 |
11,44 |
12,63 |
| BCO DE SABADELL A EO-,125 |
2,28 |
2,42 |
2,55 |
| BEIERSDORF |
120,20 |
120,50 |
120,60 |
| BNP PARIBAS |
67,61 |
67,71 |
74,08 |
| BP PLC DZ/1 DL-,25 |
4,39 |
4,58 |
4,59 |
| CAIXABANK S.A. EO |
6,29 |
6,39 |
6,95 |
| CAPGEMINI SE INH. EO 8 |
126,45 |
128,00 |
134,50 |
| CELLNEX TELECOM SA EO-,25 |
33,61 |
34,36 |
34,67 |
| COMMERZBANK AG |
20,19 |
20,22 |
21,45 |
| CREDIT AGRICOLE |
15,50 |
15,69 |
16,50 |
| DAIMLER TRUCK HLDG NA ON |
33,16 |
33,32 |
34,81 |
| DANONE |
71,84 |
72,00 |
72,92 |
| DASSAULT SYS SE INH.EO0,1 |
33,03 |
33,35 |
34,03 |
| DSM-FIRMENICH AG EO -,01 |
88,54 |
90,38 |
90,08 |
| DT. BANK |
18,70 |
18,76 |
20,73 |
| DT. BÖRSE |
259,40 |
259,80 |
280,30 |
| DT. POST |
34,83 |
35,02 |
37,14 |
| DT. TELEKOM |
32,45 |
32,50 |
33,93 |
| ENEL |
7,31 |
7,36 |
7,75 |
| ENGIE S.A. INH. EO 1 |
18,40 |
18,51 |
18,96 |
| ENI |
12,91 |
12,96 |
13,65 |
| E.ON |
13,87 |
13,88 |
14,57 |
| EQUINOR ASA NK 2,50 |
21,47 |
21,57 |
23,00 |
| ERSTE GROUP BNK INH. O.N. |
56,64 |
57,10 |
62,42 |
| ESSILORLUXO. INH. EO -,18 |
243,30 |
243,50 |
249,30 |
| FERRARI N.V. |
382,60 |
383,40 |
392,00 |
| FERROVIAL SE EO-,01 |
38,86 |
39,76 |
41,28 |
| FMC |
44,20 |
44,37 |
46,49 |
| FRESENIUS SE+CO.KGAA O.N. |
37,76 |
37,98 |
39,56 |
| GENERALI |
30,16 |
30,40 |
32,51 |
| HANNO. RÜCK |
263,30 |
264,00 |
279,00 |
| HEIDELBERG MATERIALS O.N. |
149,10 |
149,80 |
160,10 |
| HEINEKEN EO 1,60 |
72,84 |
74,28 |
73,50 |
| HERMES INTERNATIONAL O.N. |
2.269,00 |
2.273,00 |
2.327,00 |
| IBERDROLA |
14,59 |
14,72 |
15,64 |
| INDITEX INH. EO 0,03 |
43,97 |
44,08 |
45,64 |
| INFINEON |
25,84 |
25,91 |
28,01 |
| ING GROEP NV EO -,01 |
15,87 |
15,89 |
17,27 |
| INTESA |
4,11 |
4,14 |
4,48 |
| KBC GROEP N.V. |
72,80 |
73,26 |
81,16 |
| KERING S.A. INH. EO 4 |
171,66 |
173,18 |
180,50 |
| KERRY GRP PLC A EO-,125 |
94,40 |
98,35 |
96,00 |
| KONE OYJ B O.N. |
48,44 |
48,77 |
50,44 |
| LEGRAND S.A. INH. EO 4 |
88,72 |
89,06 |
93,34 |
| LEONARDO S.P.A. EO 4,40 |
39,86 |
40,44 |
46,25 |
| L'OREAL |
346,85 |
347,85 |
347,90 |
| LVMH |
522,90 |
524,50 |
547,40 |
| MERCEDES-BENZ GRP NA O.N. |
48,88 |
48,89 |
51,48 |
| MERCK |
116,60 |
117,75 |
121,85 |
| MICHELIN NOM. EO -,50 |
31,08 |
31,38 |
32,03 |
| MÜNCH. RÜCK |
551,40 |
554,60 |
587,60 |
| NOKIA |
4,40 |
4,42 |
4,54 |
| NORDEA BANK ABP |
10,37 |
10,45 |
11,46 |
| ORANGE INH. EO 4 |
12,03 |
12,13 |
12,43 |
| PERNOD RICARD O.N. |
88,54 |
89,00 |
90,56 |
| PHILIPS |
20,61 |
20,63 |
21,89 |
| PROSUS NV EO -,05 |
38,66 |
38,77 |
41,25 |
| PUBLICIS GRP INH. EO 0,40 |
80,22 |
80,72 |
84,08 |
| RELX PLC LS -,144397 |
43,66 |
44,02 |
46,30 |
| RHEINMETALL |
1.262,00 |
1.263,00 |
1.336,00 |
| RWE ST |
32,04 |
32,19 |
33,98 |
| SAFRAN INH. EO -,20 |
218,90 |
219,30 |
234,10 |
| SAINT GOBAIN |
81,16 |
81,54 |
88,38 |
| SANOFI-AVENTIS |
94,91 |
95,24 |
99,76 |
| SAP |
230,15 |
230,45 |
239,50 |
| SCHNEIDER |
188,86 |
189,26 |
203,55 |
| SHELL PLC EO-07 |
29,25 |
29,42 |
31,90 |
| SIEMENS |
183,44 |
184,32 |
196,26 |
| SIEMENS ENERGY AG NA O.N. |
48,30 |
48,32 |
52,90 |
| SIEMENS HEALTH.AG NA O.N. |
44,40 |
44,63 |
46,17 |
| SOC. GENERALE |
34,09 |
34,29 |
38,76 |
| STELLANTIS NV EO -,01 |
8,83 |
8,84 |
9,31 |
| TELEFONICA |
4,27 |
4,29 |
4,42 |
| THALES S.A. EO 3 |
232,90 |
234,70 |
254,60 |
| TOTAL |
52,85 |
52,87 |
56,26 |
| UCB S.A. |
149,50 |
150,05 |
162,50 |
| UNICREDIT |
43,63 |
43,86 |
48,46 |
| UNILEVER PLC LS-,031111 |
54,90 |
55,16 |
56,64 |
| UNIVERSAL MUSIC GROUP EO1 |
23,37 |
23,60 |
24,32 |
| VEOLIA ENVIRONNE. EO 5 |
30,95 |
31,28 |
32,68 |
| VINCI |
111,40 |
111,85 |
117,40 |
| VONOVIA |
26,26 |
26,37 |
26,49 |
| WOLTERS KLUWER NAM. EO-12 |
142,20 |
142,40 |
143,65 |
| ACS,ACT.CO.SER.INH.EO-,50 |
48,94 |
49,46 |
52,35 |
| AEGON LTD. |
5,26 |
5,29 |
5,94 |
| AGEAS SA/NV |
51,95 |
52,30 |
54,60 |
| AKZO NOBEL EO 0,5 |
54,18 |
54,44 |
56,48 |
| BCA BPM S.P.A. |
8,07 |
8,32 |
8,85 |
| BK OF IRELD GRP EO 1 |
9,69 |
10,49 |
10,85 |
| BOUYGUES SA INH. EO 1 |
34,72 |
35,59 |
36,78 |
| BPER BANCA EO 3 |
5,89 |
6,08 |
6,82 |
| BUREAU VERITAS SA EO -,12 |
26,46 |
26,80 |
26,82 |
| CARREFOUR |
13,02 |
13,10 |
13,59 |
| COCA-COLA HBC NA.SF 6,70 |
41,28 |
41,92 |
42,80 |
| CTS EVENTIM |
88,95 |
89,15 |
91,85 |
| DNB BANK ASA NK 100 |
20,70 |
20,98 |
22,86 |
| EDP S.A. EO 1 |
3,14 |
3,15 |
3,07 |
| EIFFAGE SA INH. EO 4 |
102,90 |
104,85 |
109,70 |
| ENDESA INH. EO 1,20 |
24,35 |
24,43 |
25,38 |
| EUROFINS SCI.INH.EO 0,01 |
46,95 |
47,45 |
46,72 |
| EURONEXT N.V. WI EO 1,60 |
131,80 |
132,70 |
141,00 |
| EXOR N.V. |
75,70 |
77,10 |
81,85 |
| FINECOBANK BCA FIN.EO-,33 |
15,51 |
15,66 |
17,20 |
| GALP ENERGIA SGPS NOM.EO1 |
14,28 |
14,39 |
15,65 |
| GEA GROUP |
51,45 |
51,60 |
54,95 |
| HAIER SMART HOME CO.D YC1 |
1,56 |
1,61 |
1,77 |
| HEINEKEN HLDG EO 1,60 |
65,00 |
66,10 |
65,50 |
| Henkel ST |
64,65 |
65,10 |
66,30 |
| INTERN.CONS.AIRL.GR. |
2,75 |
2,80 |
3,00 |
| KINGSPAN GRP PLC EO-,13 |
69,45 |
71,05 |
74,30 |
| KON. KPN NV EO-04 |
3,92 |
3,95 |
3,90 |
| LUFTHANSA |
6,04 |
6,08 |
6,36 |
| MEDIOBCA EO 0,50 |
14,19 |
15,09 |
16,54 |
| MONCLER S.P.A. |
52,22 |
53,12 |
54,96 |
| MTU AERO |
284,20 |
285,30 |
310,90 |
| NN GROUP NV EO -,12 |
48,07 |
48,38 |
51,28 |
| OMV AG |
43,62 |
43,74 |
45,64 |
| POSTE ITALIANE SPA EO-,51 |
15,53 |
15,81 |
16,41 |
| PRYSMIAN S.P.A. EO 0,10 |
42,00 |
43,95 |
47,31 |
| QIAGEN NV EO -,01 |
35,14 |
35,44 |
36,55 |
| REDEIA CORPO EO-,50 |
18,57 |
19,31 |
19,27 |
| RENAULT |
43,51 |
43,90 |
46,05 |
| REPSOL |
10,77 |
10,89 |
11,45 |
| SCOUT24 SE NA O.N. |
93,25 |
93,65 |
98,35 |
| SNAM S.P.A. |
4,70 |
4,89 |
4,90 |
| STMICROELECTRONICS |
16,75 |
16,91 |
18,63 |
| SYMRISE |
94,92 |
95,16 |
94,36 |
| TELIA COMPANY AB SK 3,20 |
3,20 |
3,28 |
3,39 |
| TENARIS S.A. DL 1 |
15,18 |
15,40 |
16,24 |
| TERNA R.E.N. SPA EO -,22 |
7,87 |
8,88 |
8,46 |
| UPM KYMMENE CORP. |
23,20 |
23,28 |
24,55 |
| VOLKSWAGEN |
89,50 |
90,05 |
92,00 |
| WAERTSILAE |
14,95 |
15,08 |
15,73 |
