Börse
TecDAX-Kurse börse-stuttgart
| 19.08.2025, 15:00 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 13,17 | 13,17 | 13,04 |
| ATOSS SOFTWARE SE INH O.N | 105,60 | 105,60 | 105,80 |
| BECHTLE | 40,04 | 40,04 | 40,08 |
| CANCOM SE O.N. | 22,75 | 22,80 | 22,65 |
| CARL-ZEISS MEDITEC | 43,10 | 43,10 | 43,90 |
| DT. TELEKOM | 31,19 | 31,19 | 31,07 |
| DRAEGERWERK VZO O.N. | 68,30 | 68,50 | 67,60 |
| ECKERT+ZIEGLER INH O.N. | 17,85 | 17,87 | 18,33 |
| ELMOS SEMICOND. INH O.N. | 85,90 | 86,30 | 85,70 |
| EVOTEC SE INH O.N. | 6,30 | 6,30 | 6,29 |
| FORMYCON AG | 24,70 | 24,85 | 24,80 |
| FREENET AG NA O.N. | 28,44 | 28,44 | 28,30 |
| HENSOLDT AG INH O.N. | 80,85 | 80,85 | 88,35 |
| INFINEON | 37,16 | 37,16 | 36,63 |
| IONOS GROUP SE NA O.N. | 37,60 | 37,60 | 38,65 |
| JENOPTIK AG NA O.N. | 17,84 | 17,86 | 17,76 |
| KONTRON AG O.N | 24,32 | 24,32 | 25,16 |
| NAGARRO SE NA O.N. | 52,75 | 52,80 | 51,75 |
| NEMETSCHEK SE O.N. | 123,60 | 123,60 | 122,60 |
| NORDEX | 21,62 | 21,62 | 22,06 |
| PNE AG NA O.N. | 14,30 | 14,30 | 14,12 |
| QIAGEN NV EO -,01 | 41,85 | 41,85 | 41,77 |
| SAP | 237,30 | 237,30 | 236,65 |
| SARTORIUS AG VZO O.N. | 196,35 | 196,35 | 193,70 |
| SIEMENS HEALTH.AG NA O.N. | 47,52 | 47,52 | 47,13 |
| SILTRONIC AG NA O.N. | 36,80 | 36,86 | 36,48 |
| SMA SOLAR | 23,92 | 24,00 | 23,50 |
| SUSS MICROTEC SE NA O.N. | 27,42 | 27,42 | 27,30 |
| TEAMVIEWER SE INH O.N. | 9,21 | 9,21 | 9,17 |
| UNITED INTERNET | 25,00 | 25,00 | 25,54 |