Börse
TecDAX-Kurse börse-stuttgart
| 04.04.2025, 19:48 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 13,86 | 14,12 | 14,86 |
| AIXTRON | 9,10 | 9,31 | 9,83 |
| ATOSS SOFTWARE SE INH O.N | 120,80 | 122,40 | 124,40 |
| BECHTLE | 33,62 | 33,68 | 34,78 |
| CANCOM SE O.N. | 23,96 | 24,22 | 24,50 |
| CARL-ZEISS MEDITEC | 48,50 | 49,04 | 51,65 |
| COMPUGROUP MED. NA O.N. | 22,06 | 22,16 | 22,38 |
| DT. TELEKOM | 32,68 | 32,68 | 33,93 |
| ECKERT+ZIEGLER INH O.N. | 48,10 | 48,66 | 51,80 |
| ELMOS SEMICOND. INH O.N. | 51,30 | 52,40 | 54,50 |
| EVOTEC SE INH O.N. | 5,48 | 5,57 | 5,86 |
| FORMYCON AG | 22,45 | 23,20 | 22,45 |
| FREENET AG NA O.N. | 33,66 | 33,82 | 35,52 |
| HENSOLDT AG INH O.N. | 57,40 | 57,60 | 62,65 |
| INFINEON | 26,02 | 26,09 | 28,01 |
| IONOS GROUP SE NA O.N. | 26,90 | 27,00 | 27,05 |
| JENOPTIK AG NA O.N. | 15,63 | 15,68 | 16,83 |
| KONTRON AG O.N | 20,82 | 21,02 | 22,04 |
| NAGARRO SE NA O.N. | 68,20 | 69,85 | 68,25 |
| NEMETSCHEK SE O.N. | 98,45 | 98,85 | 102,60 |
| NORDEX | 14,56 | 14,71 | 15,26 |
| PNE AG NA O.N. | 13,82 | 14,04 | 14,12 |
| QIAGEN NV EO -,01 | 35,07 | 35,39 | 36,55 |
| SAP | 231,15 | 231,35 | 239,50 |
| SARTORIUS AG VZO O.N. | 186,90 | 189,00 | 199,25 |
| SIEMENS HEALTH.AG NA O.N. | 44,57 | 44,70 | 46,17 |
| SILTRONIC AG NA O.N. | 36,60 | 36,82 | 39,12 |
| SUSS MICROTEC SE NA O.N. | 29,75 | 30,15 | 31,10 |
| TEAMVIEWER SE INH O.N. | 11,56 | 11,65 | 11,68 |
| UNITED INTERNET | 17,37 | 17,60 | 18,57 |