| 04.04.2025, 19:16 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
196,10 |
197,65 |
194,45 |
| ADYEN N.V. EO-,01 |
1.252,00 |
1.256,80 |
1.314,60 |
| AENA SME S.A. EO 10 |
213,80 |
215,20 |
224,20 |
| AHOLD DELHAIZE,KON.EO-,01 |
34,28 |
34,28 |
35,14 |
| AIB GROUP PLC EO -,625 |
5,25 |
5,35 |
5,84 |
| AIRBUS GROUP |
146,86 |
147,36 |
157,78 |
| AIR LIQUIDE |
172,72 |
172,96 |
171,40 |
| ALLIANZ |
331,00 |
331,50 |
352,30 |
| AMADEUS IT GRP SA EO 0,01 |
66,78 |
68,20 |
71,18 |
| ANHEUSER-BUSCH INBEV |
55,92 |
55,96 |
57,50 |
| ARCELORMITTAL S.A. NOUV. |
22,63 |
22,76 |
25,98 |
| ARGENX SE EO -,10 |
518,60 |
521,00 |
522,80 |
| ASM INTL N.V. EO-,04 |
369,40 |
370,40 |
386,00 |
| ASML HOLDING EO -,09 |
559,80 |
561,20 |
570,00 |
| AXA |
37,47 |
37,50 |
39,96 |
| BASF |
41,24 |
41,40 |
43,35 |
| BAYER |
20,04 |
20,11 |
21,12 |
| BBVA |
11,25 |
11,27 |
12,63 |
| BCO DE SABADELL A EO-,125 |
2,28 |
2,31 |
2,55 |
| BEIERSDORF |
120,10 |
120,20 |
120,60 |
| BNP PARIBAS |
68,22 |
68,29 |
74,08 |
| BP PLC DZ/1 DL-,25 |
4,39 |
4,58 |
4,59 |
| CAIXABANK S.A. EO |
6,26 |
6,37 |
6,95 |
| CAPGEMINI SE INH. EO 8 |
127,35 |
128,90 |
134,50 |
| CELLNEX TELECOM SA EO-,25 |
33,58 |
34,35 |
34,67 |
| COMMERZBANK AG |
20,26 |
20,29 |
21,45 |
| CREDIT AGRICOLE |
0,00 |
0,00 |
16,50 |
| DAIMLER TRUCK HLDG NA ON |
33,44 |
33,56 |
34,81 |
| DANONE |
71,86 |
71,92 |
72,92 |
| DASSAULT SYS SE INH.EO0,1 |
32,99 |
33,50 |
34,03 |
| DSM-FIRMENICH AG EO -,01 |
88,54 |
90,38 |
90,08 |
| DT. BANK |
18,72 |
18,73 |
20,73 |
| DT. BÖRSE |
259,40 |
259,90 |
280,30 |
| DT. POST |
34,89 |
34,98 |
37,14 |
| DT. TELEKOM |
32,59 |
32,60 |
33,93 |
| ENEL |
7,38 |
7,39 |
7,75 |
| ENGIE S.A. INH. EO 1 |
18,39 |
18,45 |
18,96 |
| ENI |
12,99 |
13,02 |
13,65 |
| E.ON |
13,97 |
13,97 |
14,57 |
| EQUINOR ASA NK 2,50 |
21,59 |
21,70 |
23,00 |
| ERSTE GROUP BNK INH. O.N. |
56,80 |
57,28 |
62,42 |
| ESSILORLUXO. INH. EO -,18 |
243,00 |
243,20 |
249,30 |
| FERRARI N.V. |
386,10 |
387,00 |
392,00 |
| FERROVIAL SE EO-,01 |
38,80 |
39,70 |
41,28 |
| FMC |
44,24 |
44,42 |
46,49 |
| FRESENIUS SE+CO.KGAA O.N. |
37,82 |
37,98 |
39,56 |
| GENERALI |
30,19 |
30,33 |
32,51 |
| HANNO. RÜCK |
264,20 |
264,50 |
279,00 |
| HEIDELBERG MATERIALS O.N. |
150,30 |
150,85 |
160,10 |
| HEINEKEN EO 1,60 |
72,88 |
74,28 |
73,50 |
| HERMES INTERNATIONAL O.N. |
2.262,00 |
2.266,00 |
2.327,00 |
| IBERDROLA |
14,90 |
14,95 |
15,64 |
| INDITEX INH. EO 0,03 |
44,40 |
44,43 |
45,64 |
| INFINEON |
26,01 |
26,12 |
28,01 |
| ING GROEP NV EO -,01 |
15,91 |
15,92 |
17,27 |
| INTESA |
4,12 |
4,13 |
4,48 |
| KBC GROEP N.V. |
72,76 |
73,22 |
81,16 |
| KERING S.A. INH. EO 4 |
170,84 |
170,86 |
180,50 |
| KERRY GRP PLC A EO-,125 |
94,40 |
98,35 |
96,00 |
| KONE OYJ B O.N. |
48,40 |
48,75 |
50,44 |
| LEGRAND S.A. INH. EO 4 |
88,68 |
89,04 |
93,34 |
| LEONARDO S.P.A. EO 4,40 |
0,00 |
0,00 |
46,25 |
| L'OREAL |
347,20 |
347,80 |
347,90 |
| LVMH |
526,40 |
529,60 |
547,40 |
| MERCEDES-BENZ GRP NA O.N. |
48,95 |
49,05 |
51,48 |
| MERCK |
117,35 |
117,80 |
121,85 |
| MICHELIN NOM. EO -,50 |
31,07 |
31,37 |
32,03 |
| MÜNCH. RÜCK |
555,60 |
559,00 |
587,60 |
| NOKIA |
4,41 |
4,42 |
4,54 |
| NORDEA BANK ABP |
10,45 |
10,51 |
11,46 |
| ORANGE INH. EO 4 |
12,06 |
12,16 |
12,43 |
| PERNOD RICARD O.N. |
88,08 |
88,50 |
90,56 |
| PHILIPS |
20,68 |
20,70 |
21,89 |
| PROSUS NV EO -,05 |
38,46 |
38,65 |
41,25 |
| PUBLICIS GRP INH. EO 0,40 |
80,16 |
80,66 |
84,08 |
| RELX PLC LS -,144397 |
44,72 |
44,96 |
46,30 |
| RHEINMETALL |
1.273,00 |
1.273,00 |
1.336,00 |
| RWE ST |
32,09 |
32,21 |
33,98 |
| SAFRAN INH. EO -,20 |
216,60 |
216,90 |
234,10 |
| SAINT GOBAIN |
81,16 |
81,44 |
88,38 |
| SANOFI-AVENTIS |
95,92 |
96,04 |
99,76 |
| SAP |
230,40 |
230,85 |
239,50 |
| SCHNEIDER |
188,30 |
188,38 |
203,55 |
| SHELL PLC EO-07 |
0,00 |
0,00 |
31,90 |
| SIEMENS |
184,90 |
185,32 |
196,26 |
| SIEMENS ENERGY AG NA O.N. |
49,23 |
49,45 |
52,90 |
| SIEMENS HEALTH.AG NA O.N. |
44,57 |
44,64 |
46,17 |
| SOC. GENERALE |
34,29 |
34,45 |
38,76 |
| STELLANTIS NV EO -,01 |
8,84 |
8,84 |
9,31 |
| TELEFONICA |
4,29 |
4,32 |
4,42 |
| THALES S.A. EO 3 |
235,90 |
237,20 |
254,60 |
| TOTAL |
53,19 |
53,24 |
56,26 |
| UCB S.A. |
149,40 |
150,00 |
162,50 |
| UNICREDIT |
43,64 |
43,67 |
48,46 |
| UNILEVER PLC LS-,031111 |
55,08 |
55,24 |
56,64 |
| UNIVERSAL MUSIC GROUP EO1 |
23,36 |
23,59 |
24,32 |
| VEOLIA ENVIRONNE. EO 5 |
30,23 |
30,56 |
32,68 |
| VINCI |
112,10 |
112,40 |
117,40 |
| VONOVIA |
26,42 |
26,48 |
26,49 |
| WOLTERS KLUWER NAM. EO-12 |
142,70 |
142,90 |
143,65 |
| ACS,ACT.CO.SER.INH.EO-,50 |
49,00 |
49,54 |
52,35 |
| AEGON LTD. |
5,26 |
5,30 |
5,94 |
| AGEAS SA/NV |
51,85 |
52,15 |
54,60 |
| AKZO NOBEL EO 0,5 |
54,16 |
54,42 |
56,48 |
| BCA BPM S.P.A. |
8,04 |
8,29 |
8,85 |
| BK OF IRELD GRP EO 1 |
9,69 |
10,49 |
10,85 |
| BOUYGUES SA INH. EO 1 |
34,56 |
35,57 |
36,78 |
| BPER BANCA EO 3 |
5,89 |
6,07 |
6,82 |
| BUREAU VERITAS SA EO -,12 |
26,46 |
26,80 |
26,82 |
| CARREFOUR |
13,12 |
13,22 |
13,59 |
| COCA-COLA HBC NA.SF 6,70 |
41,32 |
41,98 |
42,80 |
| CTS EVENTIM |
89,60 |
89,80 |
91,85 |
| DNB BANK ASA NK 100 |
20,68 |
21,04 |
22,86 |
| EDP S.A. EO 1 |
3,13 |
3,14 |
3,07 |
| EIFFAGE SA INH. EO 4 |
102,75 |
104,65 |
109,70 |
| ENDESA INH. EO 1,20 |
24,39 |
24,46 |
25,38 |
| EUROFINS SCI.INH.EO 0,01 |
47,23 |
47,71 |
46,72 |
| EURONEXT N.V. WI EO 1,60 |
0,00 |
0,00 |
141,00 |
| EXOR N.V. |
75,65 |
77,05 |
81,85 |
| FINECOBANK BCA FIN.EO-,33 |
15,50 |
15,65 |
17,20 |
| GALP ENERGIA SGPS NOM.EO1 |
14,27 |
14,38 |
15,65 |
| GEA GROUP |
51,45 |
51,70 |
54,95 |
| HAIER SMART HOME CO.D YC1 |
1,60 |
1,67 |
1,77 |
| HEINEKEN HLDG EO 1,60 |
65,00 |
66,10 |
65,50 |
| Henkel ST |
64,65 |
64,95 |
66,30 |
| INTERN.CONS.AIRL.GR. |
2,78 |
2,80 |
3,00 |
| KINGSPAN GRP PLC EO-,13 |
69,45 |
71,05 |
74,30 |
| KON. KPN NV EO-04 |
3,92 |
3,95 |
3,90 |
| LUFTHANSA |
6,04 |
6,05 |
6,36 |
| MEDIOBCA EO 0,50 |
14,24 |
15,14 |
16,54 |
| MONCLER S.P.A. |
52,30 |
53,20 |
54,96 |
| MTU AERO |
284,90 |
286,10 |
310,90 |
| NN GROUP NV EO -,12 |
47,65 |
48,35 |
51,28 |
| OMV AG |
43,42 |
43,54 |
45,64 |
| POSTE ITALIANE SPA EO-,51 |
15,47 |
15,65 |
16,41 |
| PRYSMIAN S.P.A. EO 0,10 |
42,15 |
43,04 |
47,31 |
| QIAGEN NV EO -,01 |
35,06 |
35,36 |
36,55 |
| REDEIA CORPO EO-,50 |
18,72 |
19,19 |
19,27 |
| RENAULT |
43,89 |
44,07 |
46,05 |
| REPSOL |
10,90 |
11,03 |
11,45 |
| SCOUT24 SE NA O.N. |
93,40 |
93,70 |
98,35 |
| SNAM S.P.A. |
4,70 |
4,89 |
4,90 |
| STMICROELECTRONICS |
16,80 |
16,94 |
18,63 |
| SYMRISE |
95,08 |
95,20 |
94,36 |
| TELIA COMPANY AB SK 3,20 |
3,20 |
3,28 |
3,39 |
| TENARIS S.A. DL 1 |
15,29 |
15,51 |
16,24 |
| TERNA R.E.N. SPA EO -,22 |
7,87 |
8,88 |
8,46 |
| UPM KYMMENE CORP. |
23,19 |
23,27 |
24,55 |
| VOLKSWAGEN |
89,20 |
90,05 |
92,00 |
| WAERTSILAE |
14,94 |
15,07 |
15,73 |
