| 19.08.2025, 13:14 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
169,05 |
169,05 |
166,50 |
| ADYEN N.V. EO-,01 |
1.426,80 |
1.426,80 |
1.428,80 |
| AHOLD DELHAIZE,KON.EO-,01 |
34,77 |
34,77 |
34,42 |
| AIB GROUP PLC EO -,625 |
7,26 |
7,63 |
7,22 |
| AIRBUS GROUP |
182,84 |
182,84 |
184,08 |
| AIR LIQUIDE |
182,20 |
182,20 |
179,26 |
| ALLIANZ |
374,70 |
374,70 |
374,10 |
| AMADEUS IT GRP SA EO 0,01 |
71,98 |
72,16 |
71,94 |
| ANHEUSER-BUSCH INBEV |
53,26 |
53,26 |
53,04 |
| ARCELORMITTAL S.A. NOUV. |
30,20 |
30,22 |
29,40 |
| ARGENX SE EO -,10 |
559,60 |
567,20 |
563,00 |
| ASM INTL N.V. EO-,04 |
414,20 |
415,40 |
410,30 |
| ASML HOLDING EO -,09 |
643,00 |
643,00 |
638,10 |
| AXA |
42,76 |
42,76 |
42,72 |
| BASF |
47,19 |
47,19 |
46,15 |
| BAYER |
27,77 |
27,77 |
27,77 |
| BBVA |
16,35 |
16,35 |
16,32 |
| BCA BPM S.P.A. |
11,84 |
12,09 |
11,87 |
| BCO DE SABADELL A EO-,125 |
3,42 |
3,44 |
3,42 |
| BNP PARIBAS |
83,06 |
83,06 |
82,08 |
| CAIXABANK S.A. EO |
8,80 |
8,82 |
8,73 |
| CAPGEMINI SE INH. EO 8 |
124,95 |
125,10 |
122,30 |
| CELLNEX TELECOM SA EO-,25 |
29,94 |
30,26 |
30,13 |
| COMMERZBANK AG |
36,92 |
36,92 |
35,95 |
| CREDIT AGRICOLE |
16,93 |
16,94 |
16,74 |
| DAIMLER TRUCK HLDG NA ON |
41,22 |
41,22 |
40,75 |
| DANONE |
71,90 |
71,90 |
71,72 |
| DASSAULT SYS SE INH.EO0,1 |
26,92 |
26,97 |
26,61 |
| DSM-FIRMENICH AG EO -,01 |
83,36 |
84,52 |
81,96 |
| DT. BANK |
31,69 |
31,69 |
31,37 |
| DT. BÖRSE |
254,40 |
254,40 |
255,50 |
| DT. POST |
41,70 |
41,70 |
40,85 |
| DT. TELEKOM |
31,11 |
31,11 |
31,07 |
| ENEL |
8,04 |
8,04 |
7,98 |
| ENGIE S.A. INH. EO 1 |
18,78 |
18,79 |
18,71 |
| ENI |
14,98 |
14,98 |
14,98 |
| E.ON |
15,80 |
15,80 |
15,73 |
| ESSILORLUXO. INH. EO -,18 |
269,80 |
269,80 |
268,00 |
| EXOR N.V. |
88,85 |
89,05 |
87,10 |
| FERRARI N.V. |
400,50 |
400,50 |
396,50 |
| FRESENIUS SE+CO.KGAA O.N. |
46,81 |
46,81 |
46,46 |
| GENERALI |
34,10 |
34,11 |
34,31 |
| HANNO. RÜCK |
252,60 |
252,60 |
251,80 |
| HEIDELBERG MATERIALS O.N. |
206,40 |
206,40 |
206,80 |
| HEINEKEN EO 1,60 |
68,84 |
69,22 |
67,82 |
| HERMES INTERNATIONAL O.N. |
2.102,00 |
2.102,00 |
2.074,00 |
| IBERDROLA |
16,36 |
16,36 |
16,20 |
| INDITEX INH. EO 0,03 |
44,04 |
44,04 |
43,61 |
| INFINEON |
37,05 |
37,05 |
36,63 |
| ING GROEP NV EO -,01 |
21,35 |
21,35 |
21,11 |
| INTERN.CONS.AIRL.GR. |
4,50 |
4,50 |
4,49 |
| INTESA |
5,56 |
5,56 |
5,53 |
| KBC GROEP N.V. |
103,50 |
103,95 |
102,00 |
| KERING S.A. INH. EO 4 |
216,30 |
216,30 |
208,90 |
| KERRY GRP PLC A EO-,125 |
78,60 |
82,45 |
78,20 |
| KONE OYJ B O.N. |
53,12 |
53,26 |
52,58 |
| LEGRAND S.A. INH. EO 4 |
132,95 |
133,35 |
133,20 |
| LEONARDO S.P.A. EO 4,40 |
45,33 |
45,49 |
49,09 |
| L'OREAL |
396,75 |
396,75 |
392,20 |
| LVMH |
486,00 |
486,00 |
477,30 |
| MERCEDES-BENZ GRP NA O.N. |
53,46 |
53,46 |
52,78 |
| MICHELIN NOM. EO -,50 |
32,61 |
32,74 |
31,98 |
| MÜNCH. RÜCK |
557,00 |
557,00 |
558,40 |
| NN GROUP NV EO -,12 |
60,66 |
60,90 |
60,34 |
| NOKIA |
3,64 |
3,64 |
3,62 |
| NORDEA BANK ABP |
13,62 |
13,62 |
13,56 |
| ORANGE INH. EO 4 |
14,43 |
14,43 |
14,44 |
| PERNOD RICARD O.N. |
99,68 |
99,68 |
97,86 |
| PHILIPS |
23,61 |
23,65 |
23,53 |
| PROSUS NV EO -,05 |
53,00 |
53,00 |
52,81 |
| PRYSMIAN S.P.A. EO 0,10 |
75,62 |
76,46 |
75,00 |
| PUBLICIS GRP INH. EO 0,40 |
78,12 |
78,30 |
76,96 |
| RELX PLC LS -,144397 |
40,74 |
40,84 |
40,84 |
| REPSOL |
13,36 |
13,37 |
13,35 |
| RHEINMETALL |
1.583,50 |
1.583,50 |
1.653,00 |
| RWE ST |
35,64 |
35,64 |
35,30 |
| SAFRAN INH. EO -,20 |
290,40 |
290,40 |
293,70 |
| SAINT GOBAIN |
99,14 |
99,14 |
98,20 |
| SANOFI-AVENTIS |
85,85 |
85,85 |
85,50 |
| SAP |
236,80 |
236,80 |
236,65 |
| SCHNEIDER |
220,30 |
220,30 |
218,40 |
| SHELL PLC EO-07 |
30,73 |
30,74 |
30,52 |
| SIEMENS |
236,55 |
236,55 |
233,50 |
| SIEMENS ENERGY AG NA O.N. |
94,94 |
94,94 |
96,68 |
| SIEMENS HEALTH.AG NA O.N. |
47,39 |
47,39 |
47,13 |
| SOC. GENERALE |
58,40 |
58,44 |
58,10 |
| STELLANTIS NV EO -,01 |
8,46 |
8,46 |
8,29 |
| STMICROELECTRONICS |
22,40 |
22,40 |
22,24 |
| TELEFONICA |
4,86 |
4,86 |
4,84 |
| TERNA R.E.N. SPA EO -,22 |
8,44 |
8,79 |
8,08 |
| THALES S.A. EO 3 |
229,20 |
229,60 |
237,30 |
| TOTAL |
53,47 |
53,47 |
53,01 |
| UCB S.A. |
192,70 |
193,20 |
195,25 |
| UNICREDIT |
69,22 |
69,22 |
68,27 |
| UNILEVER PLC LS-,031111 |
52,50 |
52,52 |
52,42 |
| UNIVERSAL MUSIC GROUP EO1 |
24,75 |
24,87 |
24,69 |
| VEOLIA ENVIRONNE. EO 5 |
30,43 |
30,44 |
30,24 |
| VINCI |
128,75 |
128,75 |
128,50 |
| VONOVIA |
28,07 |
28,07 |
28,26 |
| WOLTERS KLUWER NAM. EO-12 |
112,45 |
112,45 |
113,10 |
| ACCOR SA INH. EO 3 |
44,72 |
44,79 |
44,67 |
| ACS,ACT.CO.SER.INH.EO-,50 |
65,55 |
65,90 |
65,45 |
| AEGON LTD. |
6,43 |
6,47 |
6,33 |
| AGEAS SA/NV |
62,40 |
62,55 |
61,85 |
| AKZO NOBEL EO 0,5 |
57,34 |
57,78 |
56,40 |
| BAWAG GROUP AG |
115,50 |
117,10 |
114,60 |
| BCO COM. PORT.NOM. O.N. |
0,74 |
0,83 |
0,71 |
| BEIERSDORF |
102,85 |
102,85 |
102,60 |
| BIONTECH SE SPON. ADRS 1 |
96,65 |
96,95 |
96,80 |
| BK OF IRELD GRP EO 1 |
13,17 |
13,23 |
12,85 |
| BOUYGUES SA INH. EO 1 |
39,08 |
39,12 |
38,45 |
| BPER BANCA EO 3 |
9,05 |
9,08 |
8,93 |
| BUREAU VERITAS SA EO -,12 |
26,76 |
26,90 |
26,52 |
| CARREFOUR |
12,98 |
12,98 |
12,75 |
| COCA-COLA HBC NA.SF 6,70 |
44,62 |
45,38 |
44,90 |
| CONTINENTAL |
75,54 |
75,54 |
73,98 |
| CTS EVENTIM |
100,30 |
100,30 |
99,85 |
| DNB BANK ASA NK 100 |
22,41 |
22,67 |
22,34 |
| EDP S.A. EO 1 |
3,77 |
3,84 |
3,76 |
| EIFFAGE SA INH. EO 4 |
125,80 |
126,30 |
124,55 |
| ENDESA INH. EO 1,20 |
26,41 |
26,47 |
26,36 |
| EQUINOR ASA NK 2,50 |
20,44 |
20,50 |
20,63 |
| EUROFINS SCI.INH.EO 0,01 |
67,02 |
67,14 |
67,16 |
| EURONEXT N.V. WI EO 1,60 |
140,80 |
141,30 |
141,00 |
| FERROVIAL SE EO-,01 |
46,67 |
47,28 |
46,52 |
| FINECOBANK BCA FIN.EO-,33 |
18,92 |
19,71 |
18,90 |
| FMC |
42,95 |
42,95 |
42,30 |
| GEA GROUP |
64,65 |
64,65 |
64,55 |
| HAIER SMART HOME CO.D YC1 |
1,85 |
1,86 |
1,81 |
| HEINEKEN HLDG EO 1,60 |
60,00 |
61,05 |
60,00 |
| KINGSPAN GRP PLC EO-,13 |
70,60 |
72,15 |
70,60 |
| KON. KPN NV EO-04 |
3,98 |
4,02 |
3,98 |
| LUFTHANSA |
8,31 |
8,31 |
8,22 |
| MEDIOBCA EO 0,50 |
21,16 |
21,64 |
20,57 |
| MERCK |
110,50 |
110,50 |
110,50 |
| MTU AERO |
382,80 |
382,80 |
385,90 |
| NEMETSCHEK SE O.N. |
122,70 |
122,70 |
122,60 |
| OMV AG |
47,74 |
47,88 |
47,46 |
| REDEIA CORPO EO-,50 |
16,43 |
16,48 |
16,42 |
| RENAULT |
33,35 |
33,37 |
32,79 |
| RYANAIR HLDGS PLC EO-,006 |
26,66 |
26,73 |
26,55 |
| SCOUT24 SE NA O.N. |
114,00 |
114,00 |
114,80 |
| SNAM S.P.A. |
5,15 |
5,26 |
5,09 |
| SPIE S.A. EO 0,47 |
53,20 |
53,50 |
53,55 |
| SYMRISE |
81,90 |
81,90 |
80,54 |
| TALANX AG NA O.N. |
122,30 |
122,30 |
122,10 |
| UPM KYMMENE CORP. |
24,32 |
24,40 |
23,82 |
| URW (STAPLED SHS) EO-,05 |
90,96 |
91,10 |
90,96 |
| VOLKSWAGEN |
102,30 |
102,50 |
100,80 |
| WAERTSILAE |
24,40 |
24,45 |
24,11 |
