| 14.10.2025, 08:29 |
Geld |
Brief |
Vortag |
| ACS,ACT.CO.SER.INH.EO-,50 |
71,50 |
73,30 |
71,90 |
| ADIDAS AG NA O.N. |
188,20 |
188,60 |
188,80 |
| ADYEN N.V. EO-,01 |
1.473,60 |
1.474,40 |
1.477,00 |
| AENA SME S.A. EO 1 |
22,42 |
24,72 |
20,69 |
| AHOLD DELHAIZE,KON.EO-,01 |
35,82 |
35,83 |
36,03 |
| AIB GROUP PLC EO -,625 |
7,48 |
7,70 |
7,46 |
| AIRBUS GROUP |
201,20 |
201,65 |
202,60 |
| AIR LIQUIDE |
170,48 |
170,90 |
171,50 |
| ALLIANZ |
366,80 |
366,90 |
369,00 |
| AMADEUS IT GRP SA EO 0,01 |
67,38 |
68,10 |
67,74 |
| ANHEUSER-BUSCH INBEV |
50,92 |
50,96 |
51,30 |
| ARCELORMITTAL S.A. NOUV. |
32,89 |
33,07 |
33,12 |
| ARGENX SE EO -,10 |
689,00 |
689,80 |
692,80 |
| ASM INTL N.V. EO-,04 |
539,40 |
540,40 |
543,60 |
| ASML HOLDING EO -,09 |
837,60 |
838,60 |
848,60 |
| AXA |
39,58 |
39,63 |
39,70 |
| BASF |
42,06 |
42,09 |
42,65 |
| BAYER |
27,66 |
27,71 |
27,74 |
| BBVA |
15,69 |
15,83 |
15,90 |
| BCA BPM S.P.A. |
12,56 |
12,67 |
12,63 |
| BCO DE SABADELL A EO-,125 |
3,17 |
3,23 |
3,19 |
| BNP PARIBAS |
74,97 |
75,09 |
75,48 |
| CAIXABANK S.A. EO |
8,95 |
9,09 |
9,02 |
| CAPGEMINI SE INH. EO 8 |
119,45 |
119,95 |
120,10 |
| CELLNEX TELECOM SA EO-,25 |
29,04 |
29,66 |
29,21 |
| COMMERZBANK AG |
30,93 |
30,95 |
31,07 |
| CREDIT AGRICOLE |
16,31 |
16,48 |
16,41 |
| DANONE |
74,08 |
74,12 |
74,46 |
| DASSAULT SYS SE INH.EO0,1 |
28,54 |
28,78 |
28,60 |
| DSM-FIRMENICH AG EO -,01 |
72,76 |
74,28 |
72,76 |
| DT. BANK |
30,28 |
30,31 |
30,50 |
| DT. BÖRSE |
227,40 |
227,90 |
228,20 |
| DT. POST |
38,50 |
38,63 |
38,54 |
| DT. TELEKOM |
29,38 |
29,42 |
29,40 |
| ENEL |
8,33 |
8,35 |
8,35 |
| ENGIE S.A. INH. EO 1 |
18,91 |
18,99 |
18,93 |
| ENI |
14,96 |
14,98 |
14,98 |
| E.ON |
16,19 |
16,20 |
16,23 |
| ESSILORLUXO. INH. EO -,18 |
273,30 |
273,70 |
274,40 |
| EXOR N.V. |
76,85 |
77,00 |
76,45 |
| FERRARI N.V. |
326,40 |
326,90 |
328,00 |
| FERROVIAL SE EO-,01 |
51,88 |
52,22 |
52,00 |
| FMC |
47,26 |
47,44 |
47,46 |
| FRESENIUS SE+CO.KGAA O.N. |
47,91 |
47,97 |
47,97 |
| GENERALI |
32,87 |
33,08 |
33,12 |
| HANNO. RÜCK |
258,60 |
259,60 |
260,00 |
| HEIDELBERG MATERIALS O.N. |
195,50 |
195,85 |
194,65 |
| HEINEKEN EO 1,60 |
66,42 |
66,54 |
66,82 |
| HERMES INTERNATIONAL O.N. |
2.032,00 |
2.035,00 |
2.042,00 |
| IBERDROLA |
16,51 |
16,55 |
16,61 |
| INDITEX INH. EO 0,03 |
47,22 |
47,24 |
47,52 |
| INFINEON |
32,29 |
32,36 |
32,57 |
| ING GROEP NV EO -,01 |
20,97 |
21,00 |
21,05 |
| INTERN.CONS.AIRL.GR. |
4,69 |
4,72 |
4,72 |
| INTESA |
5,42 |
5,46 |
5,48 |
| KBC GROEP N.V. |
99,34 |
99,90 |
99,24 |
| KERING S.A. INH. EO 4 |
301,40 |
302,10 |
302,25 |
| KONE OYJ B O.N. |
55,74 |
56,28 |
56,10 |
| LEGRAND S.A. INH. EO 4 |
142,85 |
143,75 |
143,75 |
| LEONARDO S.P.A. EO 4,40 |
52,14 |
52,40 |
52,54 |
| L'OREAL |
368,35 |
369,05 |
369,80 |
| LVMH |
536,10 |
536,60 |
536,70 |
| MERCEDES-BENZ GRP NA O.N. |
53,24 |
53,35 |
53,44 |
| MERCK |
117,00 |
117,45 |
117,35 |
| MICHELIN NOM. EO -,50 |
26,80 |
27,09 |
27,38 |
| MÜNCH. RÜCK |
561,40 |
562,00 |
563,40 |
| NOKIA |
0,00 |
0,00 |
4,51 |
| NORDEA BANK ABP |
13,86 |
13,91 |
13,96 |
| ORANGE INH. EO 4 |
13,36 |
13,46 |
13,44 |
| PHILIPS |
23,62 |
23,70 |
23,74 |
| PROSUS NV EO -,05 |
59,23 |
59,32 |
59,65 |
| PRYSMIAN S.P.A. EO 0,10 |
87,36 |
89,18 |
87,80 |
| PUBLICIS GRP INH. EO 0,40 |
0,00 |
0,00 |
82,86 |
| RELX PLC LS -,144397 |
38,56 |
38,74 |
38,84 |
| REPSOL |
14,60 |
14,71 |
14,63 |
| RHEINMETALL |
1.862,50 |
1.863,50 |
1.873,50 |
| RWE ST |
40,79 |
40,89 |
40,94 |
| SAFRAN INH. EO -,20 |
297,10 |
297,80 |
298,90 |
| SAINT GOBAIN |
88,72 |
88,84 |
89,30 |
| SANOFI-AVENTIS |
83,32 |
83,38 |
83,84 |
| SAP |
230,30 |
230,55 |
232,75 |
| SCHNEIDER |
246,65 |
246,65 |
247,80 |
| SHELL PLC EO-07 |
30,92 |
31,03 |
31,05 |
| SIEMENS |
242,80 |
242,90 |
246,50 |
| SIEMENS ENERGY AG NA O.N. |
107,30 |
107,45 |
108,40 |
| SIEMENS HEALTH.AG NA O.N. |
47,02 |
47,20 |
47,30 |
| SOC. GENERALE |
53,02 |
53,32 |
53,46 |
| STELLANTIS NV EO -,01 |
8,64 |
8,78 |
8,74 |
| STMICROELECTRONICS |
24,61 |
24,76 |
24,74 |
| TELEFONICA |
4,32 |
4,40 |
4,33 |
| THALES S.A. EO 3 |
253,10 |
254,40 |
255,00 |
| TOTAL |
49,97 |
49,99 |
49,98 |
| UCB S.A. |
258,30 |
258,90 |
259,80 |
| UNICREDIT |
62,12 |
62,18 |
62,50 |
| UNILEVER PLC LS-,031111 |
51,42 |
51,58 |
51,90 |
| UNIVERSAL MUSIC GROUP EO1 |
23,05 |
23,29 |
23,17 |
| VEOLIA ENVIRONNE. EO 5 |
28,74 |
28,94 |
28,92 |
| VINCI |
116,85 |
117,10 |
118,25 |
| VONOVIA |
27,45 |
27,50 |
27,44 |
| WOLTERS KLUWER NAM. EO-12 |
110,05 |
110,20 |
110,50 |
| ACCOR SA INH. EO 3 |
40,40 |
40,54 |
40,42 |
| AEGON LTD. |
6,68 |
6,73 |
6,73 |
| AGEAS SA/NV |
57,90 |
58,85 |
57,95 |
| AKZO NOBEL EO 0,5 |
59,46 |
59,56 |
59,84 |
| ASR NEDERLAND N.V.EO-,16 |
57,38 |
59,18 |
57,88 |
| BANKINTER NOM. EO -,30 |
13,22 |
13,34 |
13,30 |
| BAWAG GROUP AG |
110,40 |
112,10 |
111,10 |
| BEIERSDORF |
90,22 |
90,30 |
90,48 |
| BE SEMICON.INDSINH.EO-,01 |
141,65 |
142,35 |
142,45 |
| BIONTECH SE SPON. ADRS 1 |
88,35 |
88,75 |
88,90 |
| BK OF IRELD GRP EO 1 |
13,72 |
13,92 |
13,58 |
| BOUYGUES SA INH. EO 1 |
37,77 |
38,18 |
37,47 |
| BPER BANCA EO 3 |
9,54 |
9,64 |
9,63 |
| BUREAU VERITAS SA EO -,12 |
26,82 |
27,18 |
27,00 |
| CARREFOUR |
12,85 |
12,95 |
12,87 |
| COCA-COLA HBC NA.SF 6,70 |
38,60 |
38,84 |
38,68 |
| DAIMLER TRUCK HLDG NA ON |
34,17 |
34,19 |
34,45 |
| DNB BANK ASA NK 100 |
23,20 |
23,41 |
23,33 |
| EDP S.A. EO 1 |
4,28 |
4,29 |
4,31 |
| EIFFAGE SA INH. EO 4 |
108,10 |
108,95 |
108,75 |
| ENDESA INH. EO 1,20 |
28,06 |
28,15 |
28,30 |
| EQUINOR ASA NK 2,50 |
20,30 |
20,43 |
20,36 |
| EUROFINS SCI.INH.EO 0,01 |
60,92 |
61,38 |
61,22 |
| EURONEXT N.V. WI EO 1,60 |
128,90 |
129,60 |
129,60 |
| FINECOBANK BCA FIN.EO-,33 |
18,18 |
18,36 |
18,29 |
| GEA GROUP |
61,75 |
62,00 |
62,05 |
| HAIER SMART HOME CO.D YC1 |
1,94 |
1,98 |
1,95 |
| HEINEKEN HLDG EO 1,60 |
58,50 |
58,65 |
58,85 |
| KERRY GRP PLC A EO-,125 |
76,05 |
77,20 |
76,05 |
| KINGSPAN GRP PLC EO-,13 |
69,45 |
70,95 |
69,90 |
| KON. KPN NV EO-04 |
3,97 |
4,03 |
4,00 |
| LUFTHANSA |
7,33 |
7,34 |
7,37 |
| MEDIOBCA EO 0,50 |
15,72 |
16,70 |
15,84 |
| MONCLER S.P.A. |
49,40 |
49,68 |
49,70 |
| MTU AERO |
389,00 |
389,00 |
391,10 |
| NN GROUP NV EO -,12 |
60,44 |
61,44 |
60,82 |
| NORSK HYDRO ASA NK 1,098 |
5,98 |
6,06 |
6,01 |
| PERNOD RICARD O.N. |
0,00 |
0,00 |
83,00 |
| REDEIA CORPO EO-,50 |
16,25 |
16,75 |
16,35 |
| RENAULT |
34,36 |
34,49 |
34,72 |
| RYANAIR HLDGS PLC EO-,006 |
24,81 |
25,13 |
24,82 |
| SCOUT24 SE NA O.N. |
102,70 |
103,30 |
102,80 |
| SNAM S.P.A. |
5,11 |
5,17 |
5,04 |
| SPIE S.A. EO 0,47 |
46,04 |
46,40 |
46,32 |
| SYENSQO S.A. |
66,28 |
66,52 |
65,96 |
| SYMRISE |
76,44 |
76,66 |
76,22 |
| TERNA R.E.N. SPA EO -,22 |
8,30 |
9,37 |
8,30 |
| UPM KYMMENE CORP. |
21,70 |
21,96 |
21,76 |
| VOLKSWAGEN |
90,55 |
90,85 |
91,65 |
| WAERTSILAE |
25,80 |
26,35 |
26,03 |
