| 19.08.2025, 13:11 |
Geld |
Brief |
Vortag |
| ADOBE |
306,05 |
306,65 |
305,20 |
| AMD |
149,62 |
149,70 |
150,84 |
| AIRBNB INC. DL-,01 |
106,92 |
107,14 |
107,54 |
| ALPHABET INC.CL.A DL-,001 |
173,60 |
173,72 |
174,22 |
| ALPHABET INC.CL.C DL-,001 |
174,24 |
174,40 |
174,92 |
| AMAZON |
197,28 |
197,36 |
198,08 |
| AMER. ELEC PWR |
94,60 |
95,00 |
94,80 |
| AMGEN |
251,05 |
252,50 |
251,25 |
| ANALOG DEVICES |
197,76 |
201,50 |
198,88 |
| APPLE |
196,80 |
196,88 |
198,24 |
| APPLIED MATLS |
140,30 |
140,58 |
140,42 |
| APPLOVIN CORP.A -,00003 |
370,05 |
372,60 |
375,90 |
| ARM HLDGS ADR DL-,001 |
120,60 |
121,00 |
120,80 |
| ASML HOLDING NY EO-,09 |
640,00 |
646,00 |
638,00 |
| ASTRAZENECA DL-,25 SP.ADR |
67,50 |
68,50 |
67,50 |
| ATLASSIAN CORP. CL.A |
144,66 |
145,24 |
144,70 |
| AUTODESK |
246,95 |
247,95 |
247,75 |
| AUTOM. DATA |
258,55 |
259,85 |
258,90 |
| AXON ENTERPRISE DL-,00001 |
674,00 |
677,80 |
673,00 |
| BAKER HUGHES CO. |
35,95 |
37,28 |
36,62 |
| BIOGEN |
117,05 |
117,40 |
117,05 |
| BOOKING HLDGS DL-,008 |
4.712,00 |
4.740,00 |
4.656,00 |
| BROADCOM INC. DL-,001 |
260,15 |
260,35 |
261,25 |
| CADENCE DESIGN SYS DL-,01 |
303,20 |
305,15 |
303,25 |
| CDW CORP. DL-,01 |
141,15 |
142,55 |
141,75 |
| CHARTER COM. CL. A |
227,20 |
228,70 |
229,15 |
| CINTAS |
182,60 |
183,40 |
183,60 |
| CISCO |
57,27 |
57,35 |
57,23 |
| COCA-COLA EU.PA. EO -,01 |
76,70 |
77,70 |
76,80 |
| COGNIZANT |
59,69 |
60,09 |
60,13 |
| COMCAST |
28,54 |
28,78 |
28,72 |
| CONSTELLATION ENERGY |
275,05 |
278,20 |
275,55 |
| COPART INC. |
40,31 |
40,71 |
40,54 |
| COSTAR GROUP INC. DL-,01 |
74,85 |
75,95 |
75,93 |
| COSTCO |
834,40 |
837,90 |
829,50 |
| CROWDSTRIKE HLD. DL-,0005 |
368,75 |
369,95 |
364,55 |
| CSX |
30,67 |
30,91 |
30,69 |
| DATADOG INC. A DL-,00001 |
110,36 |
111,20 |
110,50 |
| DEXCOM INC. DL-,001 |
68,93 |
69,30 |
69,20 |
| DIAMONDBACK ENERGY DL-,01 |
118,36 |
119,54 |
119,08 |
| DOORDASH INC.CL.A -,00001 |
215,30 |
216,95 |
216,65 |
| EA |
143,88 |
145,28 |
145,32 |
| EXELON |
37,43 |
37,76 |
37,57 |
| FASTENAL |
41,88 |
42,13 |
42,01 |
| FORTINET INC. DL-,001 |
69,44 |
69,79 |
69,02 |
| GE HEALTHC.TECH.INC. -,01 |
0,00 |
0,00 |
62,68 |
| GILEAD SCIENCE |
101,44 |
102,06 |
101,44 |
| GLOBALFOUNDR. INC. DL-,02 |
28,82 |
29,10 |
28,74 |
| HONEYWELL |
185,06 |
185,70 |
185,02 |
| IDEXX LABS INC. DL-,10 |
541,80 |
545,20 |
547,40 |
| INTEL |
21,41 |
21,43 |
20,34 |
| INTUIT |
611,10 |
615,40 |
613,90 |
| INTUITIVE SURG. |
411,40 |
413,65 |
411,15 |
| KEURIG DR PEPPER DL-,01 |
29,53 |
29,79 |
29,72 |
| KLA TENCOR |
751,00 |
758,50 |
745,70 |
| KRAFT HEINZ CO.DL -,01 |
23,35 |
23,42 |
23,31 |
| LAM RESEARCH CORP. NEW |
84,91 |
85,11 |
84,74 |
| LINDE PLC EO -,001 |
408,60 |
409,20 |
409,20 |
| LULULEMON ATHLETICA INC. |
174,22 |
174,90 |
175,20 |
| MARRIOTT INTL A DL-,01 |
227,40 |
229,10 |
228,00 |
| MARVELL TECH. GRP DL-,002 |
65,16 |
65,59 |
65,01 |
| MERCADOLIBRE INC. DL-,001 |
2.031,00 |
2.033,00 |
2.056,00 |
| META PLATF. A DL-,000006 |
654,20 |
654,70 |
659,20 |
| MICROCHIP |
55,86 |
56,17 |
55,99 |
| MICRON TECHN. INC. DL-,10 |
105,02 |
105,32 |
105,40 |
| MICROSOFT |
442,05 |
442,15 |
442,50 |
| MONDELEZ INTL INC. A |
52,89 |
53,21 |
53,02 |
| MONSTER BEVER.NEW DL-,005 |
54,64 |
55,05 |
55,00 |
| NETFLIX INC. DL-,001 |
1.061,40 |
1.062,60 |
1.068,00 |
| NVIDIA |
156,06 |
156,12 |
156,16 |
| NXP SEMICONDUCTORS EO-,20 |
197,00 |
199,50 |
198,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
86,36 |
87,64 |
87,12 |
| OLD DOMIN.FR.LINE DL-,10 |
128,05 |
129,60 |
128,75 |
| ON SEMICOND. DL-,01 |
43,05 |
43,39 |
43,26 |
| PACCAR |
83,94 |
84,35 |
84,19 |
| PALANTIR TECHNOLOGIES INC |
148,00 |
148,12 |
148,92 |
| PALO ALTO NETWKS DL-,0001 |
160,20 |
160,48 |
151,14 |
| PAYCHEX |
117,54 |
118,08 |
117,76 |
| PAYPAL HDGS INC.DL-,0001 |
59,51 |
59,53 |
59,80 |
| PDD HOLDINGS SP.ADR/4 |
100,00 |
101,50 |
101,50 |
| PEPSICO |
127,94 |
127,96 |
128,02 |
| QUALCOMM |
135,52 |
135,70 |
136,14 |
| REGENERON PHARMAC.DL-,001 |
492,40 |
497,00 |
493,30 |
| ROPER TECHNOLOGIES DL-,01 |
453,70 |
455,90 |
455,70 |
| ROSS STORES |
124,54 |
125,08 |
125,50 |
| SHOPIFY A SUB.VTG |
121,32 |
122,52 |
122,88 |
| STARBUCKS |
79,16 |
79,32 |
79,50 |
| STRATEGY A NEW DL-001 |
308,70 |
309,50 |
310,50 |
| SYNOPSYS INC. DL-,01 |
532,20 |
534,40 |
533,60 |
| T-MOBILE US INC.DL,-00001 |
217,60 |
218,85 |
219,75 |
| TAKE-TWO INTERACT. SOFTW. |
198,88 |
200,30 |
199,74 |
| TESLA INC. DL -,001 |
286,40 |
286,45 |
286,70 |
| TEXAS INSTR. |
165,54 |
166,34 |
165,96 |
| THE TRA.DESK A DL-,000001 |
47,22 |
47,34 |
47,09 |
| THOMSON REUTERS CORP. |
146,35 |
149,35 |
148,90 |
| VERISK ANALYTICS DL-001 |
227,70 |
229,60 |
227,60 |
| VERTEX PHARMA |
332,10 |
334,20 |
333,85 |
| WB DISCOVERY SER.A DL-,01 |
10,05 |
10,25 |
10,12 |
| WORKDAY INC.CL.A DL-,001 |
196,26 |
200,20 |
197,66 |
| XCEL ENERGY DL 2,50 |
61,31 |
62,07 |
61,68 |
| ZSCALER INC. DL-,001 |
238,10 |
238,80 |
237,05 |
