| 19.08.2025, 13:10 |
Geld |
Brief |
Vortag |
| ADESSO SE INH O.N. |
81,20 |
81,60 |
81,90 |
| ADTRAN NETW.SE INH O.N. |
20,80 |
20,90 |
20,70 |
| ALZCHEM GROUP AG INH O.N. |
144,60 |
144,80 |
149,60 |
| AMADEUS FIRE AG |
60,70 |
60,70 |
60,10 |
| ATOSS SOFTWARE SE INH O.N |
106,20 |
106,40 |
105,80 |
| BEFESA S.A. ORD. O.N. |
28,24 |
28,26 |
27,68 |
| BORUSSIA DORTMUND |
3,66 |
3,67 |
3,65 |
| CANCOM SE O.N. |
22,70 |
22,70 |
22,65 |
| CECONOMY ST |
4,41 |
4,41 |
4,42 |
| CEWE STIFT.KGAA O.N. |
95,40 |
95,70 |
95,10 |
| DERMAPHARM HLDG INH O.N. |
33,80 |
33,90 |
33,65 |
| DT. BETEILIG.AG NA O.N. |
24,90 |
25,00 |
24,55 |
| DT. EUROSHOP |
18,80 |
18,84 |
18,64 |
| DT. PFANDBRIEFBK AG |
5,62 |
5,63 |
5,31 |
| DEUTZ |
9,15 |
9,15 |
9,08 |
| DOUGLAS AG NA O.N. |
11,80 |
11,84 |
11,62 |
| DRAEGERWERK VZO O.N. |
68,20 |
68,20 |
67,60 |
| DÜRR |
22,70 |
22,75 |
22,20 |
| ECKERT+ZIEGLER INH O.N. |
17,92 |
17,96 |
18,33 |
| ELMOS SEMICOND. INH O.N. |
86,10 |
86,40 |
85,70 |
| ENERGIEKONTOR O.N. |
48,45 |
48,50 |
49,15 |
| FIELMANN |
55,10 |
55,10 |
54,80 |
| FORMYCON AG |
24,85 |
24,85 |
24,80 |
| FR.VORWERK GRP SE INH ON |
81,10 |
81,20 |
81,60 |
| GFT TECHNOLOGIES SE |
17,60 |
17,60 |
17,22 |
| GRAND CITY PROPERT.EO-,10 |
11,18 |
11,18 |
11,08 |
| GRENKE AG NA O.N. |
17,34 |
17,36 |
17,56 |
| HAMBORNER REIT AG NA O.N. |
5,79 |
5,80 |
5,79 |
| HEID. DRUCK |
2,13 |
2,13 |
2,12 |
| HORNBACH HOLD.ST O.N. |
105,40 |
105,40 |
104,00 |
| HYPOPORT SE NA O.N. |
154,80 |
155,40 |
157,00 |
| INDUS |
22,35 |
22,35 |
22,35 |
| JENOPTIK AG NA O.N. |
17,84 |
17,84 |
17,76 |
| JOST WERKE SE INH. O.N. |
53,50 |
53,90 |
51,30 |
| KLOECKNER |
6,01 |
6,02 |
5,89 |
| KONTRON AG O.N |
24,66 |
24,68 |
25,16 |
| KSB SE+CO.KGAA VZO O.N. |
890,00 |
896,00 |
884,00 |
| KWS SAAT |
64,20 |
64,20 |
63,70 |
| LPKF LASER+ELECTR.INH ON |
8,05 |
8,07 |
7,98 |
| MBB SE O.N. |
158,40 |
159,20 |
159,60 |
| MLP |
7,39 |
7,43 |
7,31 |
| MUTARES KGAA NA O.N. |
28,15 |
28,20 |
27,65 |
| NAGARRO SE NA O.N. |
52,80 |
52,85 |
51,75 |
| NORMA GROUP SE NA O.N. |
17,28 |
17,30 |
16,94 |
| PATRIZIA IMMO. |
7,55 |
7,57 |
7,46 |
| PNE AG NA O.N. |
14,30 |
14,30 |
14,12 |
| PROCREDIT HLDG AG NA EO 5 |
9,68 |
9,72 |
9,14 |
| PROSIEBENSAT.1 |
7,97 |
7,97 |
7,91 |
| PVA TEPLA AG O.N. |
24,04 |
24,04 |
23,88 |
| SAF-HOLLAND SE INH EO 1 |
15,94 |
15,96 |
15,56 |
| SALZGITTER |
22,46 |
22,50 |
21,70 |
| SCHAEFFLER AG NA O.N. |
5,13 |
5,13 |
4,98 |
| SCHOTT PHARMA INH O.N. |
22,85 |
22,95 |
22,70 |
| SECUNET SECURITY AG O.N. |
207,50 |
208,50 |
205,50 |
| SFC ENERGY AG |
15,74 |
15,82 |
15,82 |
| SGL CARBON |
3,38 |
3,38 |
3,32 |
| SILTRONIC AG NA O.N. |
36,62 |
36,66 |
36,48 |
| Sixt ST |
88,15 |
88,15 |
88,10 |
| SMA SOLAR |
23,38 |
23,42 |
23,50 |
| SPRINGER NATURE INH O.N. |
22,25 |
22,35 |
22,10 |
| STABILUS SE INH. O.N. |
23,35 |
23,35 |
22,80 |
| STO SE+CO.KGAA VZO O.N. |
125,60 |
125,60 |
122,40 |
| STRATEC SE NA O.N. |
27,05 |
27,30 |
25,55 |
| SÜDZUCKER |
10,15 |
10,17 |
10,05 |
| SUSS MICROTEC SE NA O.N. |
27,62 |
27,64 |
27,30 |
| THYSSENKRUPP NUCERA O.N. |
9,25 |
9,27 |
9,16 |
| VERVE GROUP SE A |
2,11 |
2,12 |
1,93 |
| VOSSLOH |
88,60 |
88,80 |
89,20 |
| WACKER NEUSON SE |
25,00 |
25,05 |
24,45 |
| WUESTENROT+WUERTT.AG O.N. |
14,52 |
14,58 |
14,56 |
