| 14.10.2025, 11:13 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
20,25 |
20,25 |
20,10 |
| ADESSO SE INH O.N. |
98,50 |
98,80 |
98,30 |
| ADTRAN NETW.SE INH O.N. |
21,80 |
21,90 |
21,80 |
| ALZCHEM GROUP AG INH O.N. |
158,40 |
158,60 |
158,80 |
| AMADEUS FIRE AG |
54,90 |
55,10 |
55,20 |
| ATOSS SOFTWARE SE INH O.N |
108,20 |
108,20 |
112,00 |
| BEFESA S.A. ORD. O.N. |
30,28 |
30,32 |
30,58 |
| BORUSSIA DORTMUND |
3,53 |
3,53 |
3,55 |
| CANCOM SE O.N. |
25,00 |
25,05 |
25,15 |
| CECONOMY ST |
4,38 |
4,38 |
4,38 |
| CEWE STIFT.KGAA O.N. |
102,00 |
102,20 |
102,60 |
| DERMAPHARM HLDG INH O.N. |
32,65 |
32,70 |
32,65 |
| DT. BETEILIG.AG NA O.N. |
24,25 |
24,30 |
24,50 |
| DT. EUROSHOP |
18,24 |
18,24 |
18,22 |
| DT. PFANDBRIEFBK AG |
5,10 |
5,10 |
5,11 |
| DEUTZ |
8,92 |
8,92 |
9,07 |
| DOUGLAS AG NA O.N. |
11,92 |
11,92 |
11,82 |
| DRAEGERWERK VZO O.N. |
66,00 |
66,20 |
66,10 |
| DÜRR |
19,56 |
19,62 |
19,86 |
| ECKERT+ZIEGLER INH O.N. |
16,92 |
16,96 |
17,06 |
| ELMOS SEMICOND. INH O.N. |
79,00 |
79,20 |
79,60 |
| ENERGIEKONTOR O.N. |
38,75 |
38,95 |
38,75 |
| EVOTEC SE INH O.N. |
6,70 |
6,72 |
6,75 |
| FORMYCON AG |
24,10 |
24,20 |
24,35 |
| FR.VORWERK GRP SE INH ON |
88,70 |
88,90 |
90,60 |
| GFT TECHNOLOGIES SE |
17,34 |
17,36 |
17,58 |
| GRAND CITY PROPERT.EO-,10 |
11,44 |
11,44 |
11,26 |
| GRENKE AG NA O.N. |
16,10 |
16,10 |
16,24 |
| HAMBORNER REIT AG NA O.N. |
5,36 |
5,36 |
5,37 |
| HEID. DRUCK |
2,17 |
2,18 |
2,20 |
| HORNBACH HOLD.ST O.N. |
88,20 |
88,30 |
89,10 |
| HYPOPORT SE NA O.N. |
142,40 |
142,60 |
145,20 |
| INDUS |
22,35 |
22,40 |
22,65 |
| JENOPTIK AG NA O.N. |
19,26 |
19,27 |
19,81 |
| JOST WERKE SE INH. O.N. |
51,00 |
51,10 |
51,50 |
| KLOECKNER |
5,51 |
5,53 |
5,62 |
| KONTRON AG O.N |
25,12 |
25,12 |
25,56 |
| KSB SE+CO.KGAA VZO O.N. |
852,00 |
858,00 |
864,00 |
| KWS SAAT |
65,90 |
66,00 |
65,80 |
| LPKF LASER+ELECTR.INH ON |
7,05 |
7,05 |
7,03 |
| MBB SE O.N. |
176,60 |
177,20 |
179,00 |
| MLP |
7,35 |
7,36 |
7,35 |
| MUTARES KGAA NA O.N. |
29,35 |
29,40 |
29,75 |
| NAGARRO SE NA O.N. |
50,75 |
50,80 |
51,35 |
| NORMA GROUP SE NA O.N. |
14,94 |
14,94 |
15,08 |
| PATRIZIA IMMO. |
7,48 |
7,48 |
7,42 |
| PNE AG NA O.N. |
11,88 |
11,94 |
11,94 |
| PROCREDIT HLDG AG NA EO 5 |
9,26 |
9,34 |
9,28 |
| PROSIEBENSAT.1 |
5,80 |
5,80 |
5,75 |
| PVA TEPLA AG O.N. |
27,74 |
27,78 |
27,58 |
| SAF-HOLLAND SE INH EO 1 |
14,34 |
14,34 |
14,42 |
| SALZGITTER |
30,88 |
30,88 |
31,78 |
| SCHAEFFLER AG NA O.N. |
6,11 |
6,13 |
6,17 |
| SCHOTT PHARMA INH O.N. |
20,15 |
20,15 |
20,25 |
| SECUNET SECURITY AG O.N. |
193,40 |
194,80 |
196,20 |
| SFC ENERGY AG |
16,66 |
16,74 |
16,88 |
| SILTRONIC AG NA O.N. |
55,00 |
55,00 |
55,90 |
| Sixt ST |
76,75 |
76,75 |
77,60 |
| SMA SOLAR |
23,06 |
23,08 |
23,22 |
| SPRINGER NATURE INH O.N. |
23,15 |
23,25 |
22,90 |
| STABILUS SE INH. O.N. |
23,80 |
23,80 |
24,20 |
| STO SE+CO.KGAA VZO O.N. |
123,80 |
124,20 |
126,00 |
| STRATEC SE NA O.N. |
28,15 |
28,30 |
28,25 |
| SÜDZUCKER |
9,62 |
9,62 |
9,81 |
| SUSS MICROTEC SE NA O.N. |
36,30 |
36,34 |
37,78 |
| THYSSENKRUPP NUCERA O.N. |
10,74 |
10,74 |
10,96 |
| VERVE GROUP SE A |
2,24 |
2,25 |
2,28 |
| VOSSLOH |
87,70 |
87,70 |
87,80 |
| WACKER NEUSON SE |
18,78 |
18,78 |
19,52 |
| WUESTENROT+WUERTT.AG O.N. |
14,42 |
14,48 |
14,54 |
