| 19.08.2025, 14:59 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
169,00 |
169,00 |
166,50 |
| ADYEN N.V. EO-,01 |
1.438,80 |
1.438,80 |
1.428,80 |
| AHOLD DELHAIZE,KON.EO-,01 |
34,81 |
34,81 |
34,42 |
| AIB GROUP PLC EO -,625 |
7,28 |
7,63 |
7,22 |
| AIRBUS GROUP |
182,88 |
182,88 |
184,08 |
| AIR LIQUIDE |
182,86 |
182,86 |
179,26 |
| ALLIANZ |
374,80 |
374,80 |
374,10 |
| AMADEUS IT GRP SA EO 0,01 |
72,20 |
72,36 |
71,94 |
| ANHEUSER-BUSCH INBEV |
53,42 |
53,42 |
53,04 |
| ARCELORMITTAL S.A. NOUV. |
30,25 |
30,27 |
29,40 |
| ARGENX SE EO -,10 |
566,20 |
570,00 |
563,00 |
| ASM INTL N.V. EO-,04 |
414,50 |
415,80 |
410,30 |
| ASML HOLDING EO -,09 |
643,50 |
643,50 |
638,10 |
| AXA |
42,84 |
42,84 |
42,72 |
| BASF |
47,61 |
47,61 |
46,15 |
| BAYER |
27,87 |
27,87 |
27,77 |
| BBVA |
16,35 |
16,35 |
16,32 |
| BCA BPM S.P.A. |
11,87 |
12,11 |
11,87 |
| BCO DE SABADELL A EO-,125 |
3,42 |
3,44 |
3,42 |
| BNP PARIBAS |
83,16 |
83,16 |
82,08 |
| CAIXABANK S.A. EO |
8,80 |
8,83 |
8,73 |
| CAPGEMINI SE INH. EO 8 |
125,45 |
125,60 |
122,30 |
| CELLNEX TELECOM SA EO-,25 |
29,98 |
30,30 |
30,13 |
| COMMERZBANK AG |
37,01 |
37,01 |
35,95 |
| CREDIT AGRICOLE |
16,97 |
16,98 |
16,74 |
| DAIMLER TRUCK HLDG NA ON |
41,37 |
41,37 |
40,75 |
| DANONE |
71,98 |
71,98 |
71,72 |
| DASSAULT SYS SE INH.EO0,1 |
27,15 |
27,21 |
26,61 |
| DSM-FIRMENICH AG EO -,01 |
83,72 |
84,88 |
81,96 |
| DT. BANK |
31,69 |
31,69 |
31,37 |
| DT. BÖRSE |
254,50 |
254,50 |
255,50 |
| DT. POST |
41,74 |
41,74 |
40,85 |
| DT. TELEKOM |
31,19 |
31,19 |
31,07 |
| ENEL |
8,03 |
8,03 |
7,98 |
| ENGIE S.A. INH. EO 1 |
18,73 |
18,73 |
18,71 |
| ENI |
15,00 |
15,00 |
14,98 |
| E.ON |
15,76 |
15,76 |
15,73 |
| ESSILORLUXO. INH. EO -,18 |
272,10 |
272,10 |
268,00 |
| EXOR N.V. |
89,15 |
89,40 |
87,10 |
| FERRARI N.V. |
401,10 |
401,10 |
396,50 |
| FRESENIUS SE+CO.KGAA O.N. |
46,71 |
46,71 |
46,46 |
| GENERALI |
34,22 |
34,23 |
34,31 |
| HANNO. RÜCK |
252,60 |
252,60 |
251,80 |
| HEIDELBERG MATERIALS O.N. |
206,50 |
206,50 |
206,80 |
| HEINEKEN EO 1,60 |
69,14 |
69,54 |
67,82 |
| HERMES INTERNATIONAL O.N. |
2.115,00 |
2.115,00 |
2.074,00 |
| IBERDROLA |
16,36 |
16,36 |
16,20 |
| INDITEX INH. EO 0,03 |
44,16 |
44,16 |
43,61 |
| INFINEON |
37,16 |
37,16 |
36,63 |
| ING GROEP NV EO -,01 |
21,40 |
21,40 |
21,11 |
| INTERN.CONS.AIRL.GR. |
4,50 |
4,51 |
4,49 |
| INTESA |
5,59 |
5,59 |
5,53 |
| KBC GROEP N.V. |
103,70 |
104,15 |
102,00 |
| KERING S.A. INH. EO 4 |
217,80 |
217,80 |
208,90 |
| KERRY GRP PLC A EO-,125 |
78,60 |
82,45 |
78,20 |
| KONE OYJ B O.N. |
53,16 |
53,30 |
52,58 |
| LEGRAND S.A. INH. EO 4 |
133,25 |
133,65 |
133,20 |
| LEONARDO S.P.A. EO 4,40 |
44,23 |
44,39 |
49,09 |
| L'OREAL |
399,90 |
399,90 |
392,20 |
| LVMH |
490,35 |
490,35 |
477,30 |
| MERCEDES-BENZ GRP NA O.N. |
53,63 |
53,63 |
52,78 |
| MICHELIN NOM. EO -,50 |
32,74 |
32,86 |
31,98 |
| MÜNCH. RÜCK |
556,20 |
556,20 |
558,40 |
| NN GROUP NV EO -,12 |
60,72 |
60,96 |
60,34 |
| NOKIA |
3,64 |
3,64 |
3,62 |
| NORDEA BANK ABP |
13,64 |
13,64 |
13,56 |
| ORANGE INH. EO 4 |
14,45 |
14,46 |
14,44 |
| PERNOD RICARD O.N. |
100,90 |
100,90 |
97,86 |
| PHILIPS |
23,72 |
23,76 |
23,53 |
| PROSUS NV EO -,05 |
53,00 |
53,02 |
52,81 |
| PRYSMIAN S.P.A. EO 0,10 |
75,78 |
76,60 |
75,00 |
| PUBLICIS GRP INH. EO 0,40 |
78,38 |
78,54 |
76,96 |
| RELX PLC LS -,144397 |
40,76 |
40,84 |
40,84 |
| REPSOL |
13,40 |
13,41 |
13,35 |
| RHEINMETALL |
1.549,00 |
1.549,00 |
1.653,00 |
| RWE ST |
35,64 |
35,64 |
35,30 |
| SAFRAN INH. EO -,20 |
290,70 |
290,70 |
293,70 |
| SAINT GOBAIN |
99,76 |
99,76 |
98,20 |
| SANOFI-AVENTIS |
86,23 |
86,23 |
85,50 |
| SAP |
237,40 |
237,40 |
236,65 |
| SCHNEIDER |
221,30 |
221,30 |
218,40 |
| SHELL PLC EO-07 |
30,80 |
30,81 |
30,52 |
| SIEMENS |
237,85 |
237,85 |
233,50 |
| SIEMENS ENERGY AG NA O.N. |
94,20 |
94,20 |
96,68 |
| SIEMENS HEALTH.AG NA O.N. |
47,54 |
47,54 |
47,13 |
| SOC. GENERALE |
58,40 |
58,42 |
58,10 |
| STELLANTIS NV EO -,01 |
8,50 |
8,50 |
8,29 |
| STMICROELECTRONICS |
22,40 |
22,41 |
22,24 |
| TELEFONICA |
4,86 |
4,86 |
4,84 |
| TERNA R.E.N. SPA EO -,22 |
8,43 |
8,78 |
8,08 |
| THALES S.A. EO 3 |
227,50 |
227,90 |
237,30 |
| TOTAL |
53,65 |
53,65 |
53,01 |
| UCB S.A. |
193,55 |
194,10 |
195,25 |
| UNICREDIT |
69,29 |
69,29 |
68,27 |
| UNILEVER PLC LS-,031111 |
52,60 |
52,64 |
52,42 |
| UNIVERSAL MUSIC GROUP EO1 |
24,73 |
24,84 |
24,69 |
| VEOLIA ENVIRONNE. EO 5 |
30,55 |
30,56 |
30,24 |
| VINCI |
128,95 |
128,95 |
128,50 |
| VONOVIA |
28,06 |
28,06 |
28,26 |
| WOLTERS KLUWER NAM. EO-12 |
112,30 |
112,30 |
113,10 |
| ACCOR SA INH. EO 3 |
44,97 |
45,02 |
44,67 |
| ACS,ACT.CO.SER.INH.EO-,50 |
65,20 |
65,60 |
65,45 |
| AEGON LTD. |
6,44 |
6,47 |
6,33 |
| AGEAS SA/NV |
62,30 |
62,45 |
61,85 |
| AKZO NOBEL EO 0,5 |
57,68 |
58,12 |
56,40 |
| BAWAG GROUP AG |
115,60 |
117,10 |
114,60 |
| BCO COM. PORT.NOM. O.N. |
0,74 |
0,83 |
0,71 |
| BEIERSDORF |
103,25 |
103,25 |
102,60 |
| BIONTECH SE SPON. ADRS 1 |
96,40 |
96,80 |
96,80 |
| BK OF IRELD GRP EO 1 |
13,18 |
13,25 |
12,85 |
| BOUYGUES SA INH. EO 1 |
39,09 |
39,13 |
38,45 |
| BPER BANCA EO 3 |
9,06 |
9,08 |
8,93 |
| BUREAU VERITAS SA EO -,12 |
26,80 |
26,94 |
26,52 |
| CARREFOUR |
13,00 |
13,01 |
12,75 |
| COCA-COLA HBC NA.SF 6,70 |
44,94 |
45,70 |
44,90 |
| CONTINENTAL |
75,82 |
75,82 |
73,98 |
| CTS EVENTIM |
99,80 |
99,80 |
99,85 |
| DNB BANK ASA NK 100 |
22,42 |
22,67 |
22,34 |
| EDP S.A. EO 1 |
3,77 |
3,84 |
3,76 |
| EIFFAGE SA INH. EO 4 |
125,85 |
126,30 |
124,55 |
| ENDESA INH. EO 1,20 |
26,38 |
26,43 |
26,36 |
| EQUINOR ASA NK 2,50 |
20,43 |
20,51 |
20,63 |
| EUROFINS SCI.INH.EO 0,01 |
67,32 |
67,46 |
67,16 |
| EURONEXT N.V. WI EO 1,60 |
140,60 |
141,20 |
141,00 |
| FERROVIAL SE EO-,01 |
46,65 |
47,26 |
46,52 |
| FINECOBANK BCA FIN.EO-,33 |
19,03 |
19,82 |
18,90 |
| FMC |
42,93 |
42,93 |
42,30 |
| GEA GROUP |
64,80 |
64,80 |
64,55 |
| HAIER SMART HOME CO.D YC1 |
1,84 |
1,86 |
1,81 |
| HEINEKEN HLDG EO 1,60 |
60,20 |
61,30 |
60,00 |
| KINGSPAN GRP PLC EO-,13 |
71,20 |
72,75 |
70,60 |
| KON. KPN NV EO-04 |
3,98 |
4,02 |
3,98 |
| LUFTHANSA |
8,30 |
8,30 |
8,22 |
| MEDIOBCA EO 0,50 |
21,20 |
21,67 |
20,57 |
| MERCK |
110,85 |
110,85 |
110,50 |
| MTU AERO |
381,70 |
381,70 |
385,90 |
| NEMETSCHEK SE O.N. |
123,60 |
123,60 |
122,60 |
| OMV AG |
47,76 |
47,88 |
47,46 |
| REDEIA CORPO EO-,50 |
16,38 |
16,44 |
16,42 |
| RENAULT |
33,51 |
33,53 |
32,79 |
| RYANAIR HLDGS PLC EO-,006 |
26,72 |
26,79 |
26,55 |
| SCOUT24 SE NA O.N. |
113,60 |
113,60 |
114,80 |
| SNAM S.P.A. |
5,14 |
5,25 |
5,09 |
| SPIE S.A. EO 0,47 |
53,25 |
53,55 |
53,55 |
| SYMRISE |
81,96 |
81,96 |
80,54 |
| TALANX AG NA O.N. |
121,30 |
121,30 |
122,10 |
| UPM KYMMENE CORP. |
24,52 |
24,60 |
23,82 |
| URW (STAPLED SHS) EO-,05 |
91,34 |
91,50 |
90,96 |
| VOLKSWAGEN |
102,50 |
102,60 |
100,80 |
| WAERTSILAE |
24,34 |
24,39 |
24,11 |
