| 20.05.2025, 17:29 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
221,90 |
221,90 |
218,80 |
| ADYEN N.V. EO-,01 |
1.620,60 |
1.620,60 |
1.655,00 |
| AENA SME S.A. EO 10 |
242,80 |
244,20 |
234,60 |
| AHOLD DELHAIZE,KON.EO-,01 |
37,86 |
37,86 |
37,34 |
| AIB GROUP PLC EO -,625 |
6,61 |
6,87 |
6,44 |
| AIRBUS GROUP |
161,96 |
161,96 |
162,62 |
| AIR LIQUIDE |
185,78 |
185,78 |
184,72 |
| ALLIANZ |
346,70 |
346,70 |
351,40 |
| AMADEUS IT GRP SA EO 0,01 |
73,36 |
73,50 |
72,16 |
| ANHEUSER-BUSCH INBEV |
60,86 |
60,86 |
60,62 |
| ARCELORMITTAL S.A. NOUV. |
27,62 |
27,63 |
27,27 |
| ARGENX SE EO -,10 |
507,00 |
513,80 |
503,80 |
| ASM INTL N.V. EO-,04 |
473,70 |
475,50 |
479,10 |
| ASML HOLDING EO -,09 |
660,30 |
660,30 |
663,10 |
| AXA |
41,62 |
41,62 |
41,56 |
| BASF |
43,14 |
43,14 |
43,69 |
| BAYER |
23,28 |
23,28 |
22,92 |
| BBVA |
13,77 |
13,77 |
13,46 |
| BCO DE SABADELL A EO-,125 |
2,81 |
2,84 |
2,71 |
| BEIERSDORF |
121,20 |
121,20 |
121,00 |
| BNP PARIBAS |
77,80 |
77,80 |
76,94 |
| CAIXABANK S.A. EO |
7,65 |
7,67 |
7,41 |
| CAPGEMINI SE INH. EO 8 |
148,70 |
148,85 |
150,45 |
| CELLNEX TELECOM SA EO-,25 |
33,62 |
33,94 |
33,29 |
| COMMERZBANK AG |
25,82 |
25,82 |
25,60 |
| CREDIT AGRICOLE |
17,64 |
17,65 |
17,43 |
| DAIMLER TRUCK HLDG NA ON |
39,89 |
39,89 |
40,22 |
| DANONE |
75,28 |
75,28 |
74,44 |
| DASSAULT SYS SE INH.EO0,1 |
33,90 |
33,95 |
33,78 |
| DNB BANK ASA NK 100 |
23,74 |
24,38 |
23,53 |
| DSM-FIRMENICH AG EO -,01 |
96,98 |
98,30 |
95,98 |
| DT. BANK |
25,25 |
25,25 |
25,34 |
| DT. BÖRSE |
285,10 |
285,10 |
284,80 |
| DT. POST |
39,01 |
39,01 |
39,08 |
| DT. TELEKOM |
33,66 |
33,66 |
33,40 |
| ENEL |
8,10 |
8,10 |
7,98 |
| ENGIE S.A. INH. EO 1 |
18,75 |
18,75 |
18,49 |
| ENI |
13,10 |
13,10 |
13,21 |
| E.ON |
15,30 |
15,30 |
14,99 |
| ESSILORLUXO. INH. EO -,18 |
261,00 |
261,00 |
260,20 |
| EXOR N.V. |
88,20 |
88,50 |
87,50 |
| FERRARI N.V. |
443,70 |
443,70 |
441,30 |
| FMC |
53,70 |
53,70 |
51,72 |
| FRESENIUS SE+CO.KGAA O.N. |
43,98 |
43,98 |
43,35 |
| GENERALI |
33,46 |
33,47 |
33,42 |
| HANNO. RÜCK |
279,00 |
279,00 |
279,20 |
| HEIDELBERG MATERIALS O.N. |
185,75 |
185,75 |
189,55 |
| HEINEKEN EO 1,60 |
78,48 |
78,50 |
78,76 |
| HERMES INTERNATIONAL O.N. |
2.549,00 |
2.549,00 |
2.569,00 |
| IBERDROLA |
16,15 |
16,15 |
15,82 |
| INDITEX INH. EO 0,03 |
48,52 |
48,52 |
48,46 |
| INFINEON |
34,08 |
34,08 |
33,64 |
| ING GROEP NV EO -,01 |
19,16 |
19,16 |
19,04 |
| INTERN.CONS.AIRL.GR. |
3,98 |
3,99 |
3,85 |
| INTESA |
4,92 |
4,92 |
4,87 |
| KBC GROEP N.V. |
88,54 |
88,96 |
85,62 |
| KERING S.A. INH. EO 4 |
181,96 |
181,96 |
177,60 |
| KERRY GRP PLC A EO-,125 |
95,00 |
98,55 |
92,05 |
| KONE OYJ B O.N. |
56,36 |
56,50 |
55,88 |
| KON. KPN NV EO-04 |
4,15 |
4,15 |
4,08 |
| LEGRAND S.A. INH. EO 4 |
108,80 |
109,10 |
107,70 |
| LEONARDO S.P.A. EO 4,40 |
50,86 |
51,04 |
50,02 |
| L'OREAL |
380,40 |
380,50 |
379,35 |
| LVMH |
504,80 |
504,80 |
500,70 |
| MERCEDES-BENZ GRP NA O.N. |
53,26 |
53,26 |
52,76 |
| MICHELIN NOM. EO -,50 |
35,17 |
35,30 |
34,47 |
| MÜNCH. RÜCK |
581,80 |
581,80 |
577,20 |
| NOKIA |
4,67 |
4,67 |
4,65 |
| NORDEA BANK ABP |
12,99 |
12,99 |
12,89 |
| ORANGE INH. EO 4 |
13,23 |
13,24 |
12,77 |
| PERNOD RICARD O.N. |
94,58 |
94,58 |
94,58 |
| PHILIPS |
21,23 |
21,26 |
21,49 |
| PROSUS NV EO -,05 |
45,65 |
45,65 |
45,98 |
| PUBLICIS GRP INH. EO 0,40 |
96,48 |
96,64 |
95,40 |
| RELX PLC LS -,144397 |
48,68 |
48,76 |
48,64 |
| RHEINMETALL |
1.780,00 |
1.780,00 |
1.757,00 |
| RWE ST |
33,26 |
33,26 |
32,27 |
| SAFRAN INH. EO -,20 |
261,10 |
261,10 |
258,10 |
| SAINT GOBAIN |
101,50 |
101,50 |
101,60 |
| SANOFI-AVENTIS |
93,39 |
93,39 |
92,48 |
| SAP |
265,35 |
265,35 |
265,20 |
| SCHNEIDER |
222,50 |
222,50 |
220,20 |
| SHELL PLC EO-07 |
29,74 |
29,74 |
29,52 |
| SIEMENS |
222,30 |
222,30 |
222,10 |
| SIEMENS ENERGY AG NA O.N. |
78,80 |
78,80 |
78,00 |
| SIEMENS HEALTH.AG NA O.N. |
48,96 |
48,96 |
49,20 |
| SOC. GENERALE |
49,32 |
49,33 |
49,00 |
| STELLANTIS NV EO -,01 |
9,59 |
9,59 |
9,51 |
| STMICROELECTRONICS |
22,94 |
22,95 |
22,73 |
| TELEFONICA |
4,55 |
4,55 |
4,48 |
| THALES S.A. EO 3 |
253,50 |
253,90 |
249,30 |
| TOTAL |
53,08 |
53,08 |
53,14 |
| UCB S.A. |
160,00 |
160,50 |
158,20 |
| UNICREDIT |
57,75 |
57,75 |
57,18 |
| UNILEVER PLC LS-,031111 |
55,96 |
55,98 |
55,18 |
| UNIVERSAL MUSIC GROUP EO1 |
27,64 |
27,79 |
27,16 |
| VEOLIA ENVIRONNE. EO 5 |
31,20 |
31,21 |
30,88 |
| VINCI |
128,80 |
128,80 |
128,25 |
| VONOVIA |
29,45 |
29,45 |
29,02 |
| WOLTERS KLUWER NAM. EO-12 |
160,20 |
160,20 |
160,25 |
| ACCOR SA INH. EO 3 |
47,32 |
47,37 |
47,30 |
| ACS,ACT.CO.SER.INH.EO-,50 |
60,85 |
61,20 |
58,65 |
| AEGON LTD. |
6,25 |
6,29 |
6,18 |
| AGEAS SA/NV |
57,35 |
57,50 |
56,65 |
| AKZO NOBEL EO 0,5 |
60,18 |
60,20 |
59,84 |
| ASR NEDERLAND N.V.EO-,16 |
57,16 |
58,36 |
56,74 |
| BAWAG GROUP AG |
107,00 |
107,60 |
104,20 |
| BCA BPM S.P.A. |
9,86 |
10,06 |
9,85 |
| BK OF IRELD GRP EO 1 |
11,74 |
11,92 |
11,59 |
| BOUYGUES SA INH. EO 1 |
39,26 |
39,30 |
38,69 |
| BPER BANCA EO 3 |
7,61 |
7,63 |
7,58 |
| BUREAU VERITAS SA EO -,12 |
30,28 |
30,42 |
29,90 |
| CARREFOUR |
14,62 |
14,63 |
14,25 |
| COCA-COLA HBC NA.SF 6,70 |
46,74 |
47,50 |
47,30 |
| CONTINENTAL |
76,80 |
76,80 |
75,78 |
| CTS EVENTIM |
113,10 |
113,10 |
112,70 |
| EDP S.A. EO 1 |
3,50 |
3,52 |
3,43 |
| EIFFAGE SA INH. EO 4 |
127,40 |
127,80 |
125,45 |
| ENDESA INH. EO 1,20 |
27,15 |
27,20 |
26,18 |
| EQUINOR ASA NK 2,50 |
21,05 |
21,17 |
20,73 |
| EUROFINS SCI.INH.EO 0,01 |
56,96 |
57,14 |
55,70 |
| EURONEXT N.V. WI EO 1,60 |
145,10 |
145,60 |
145,00 |
| FERROVIAL SE EO-,01 |
46,05 |
46,68 |
44,33 |
| FINECOBANK BCA FIN.EO-,33 |
18,91 |
19,31 |
18,68 |
| GEA GROUP |
59,85 |
59,85 |
57,85 |
| HEINEKEN HLDG EO 1,60 |
68,05 |
69,20 |
70,45 |
| Henkel ST |
64,05 |
64,10 |
63,45 |
| KINGSPAN GRP PLC EO-,13 |
75,90 |
77,50 |
75,95 |
| KLEPIERRE S.A.INH.EO 1,40 |
33,86 |
33,94 |
33,78 |
| LUFTHANSA |
6,73 |
6,73 |
6,70 |
| MEDIOBCA EO 0,50 |
20,04 |
20,50 |
20,15 |
| MERCK |
116,90 |
116,90 |
115,15 |
| MONCLER S.P.A. |
56,84 |
57,48 |
56,24 |
| MTU AERO |
342,50 |
342,50 |
337,80 |
| NEMETSCHEK SE O.N. |
119,50 |
119,50 |
121,60 |
| NN GROUP NV EO -,12 |
54,84 |
55,00 |
53,80 |
| OMV AG |
47,84 |
48,00 |
48,12 |
| POSTE ITALIANE SPA EO-,51 |
18,60 |
18,98 |
18,35 |
| PRYSMIAN S.P.A. EO 0,10 |
55,68 |
56,26 |
54,08 |
| REDEIA CORPO EO-,50 |
18,63 |
18,69 |
18,35 |
| RENAULT |
49,33 |
49,34 |
48,71 |
| REPSOL |
11,79 |
11,80 |
11,74 |
| SCOUT24 SE NA O.N. |
116,60 |
116,60 |
116,30 |
| SNAM S.P.A. |
5,15 |
5,25 |
5,10 |
| SYMRISE |
105,15 |
105,15 |
104,40 |
| TALANX AG NA O.N. |
114,00 |
114,00 |
111,40 |
| TERNA R.E.N. SPA EO -,22 |
8,68 |
9,04 |
8,48 |
| UPM KYMMENE CORP. |
25,22 |
25,30 |
24,64 |
| VOLKSWAGEN |
100,60 |
100,70 |
100,90 |
| WAERTSILAE |
18,23 |
18,29 |
17,88 |
