| 04.04.2025, 19:42 |
Geld |
Brief |
Vortag |
| ADVANTEST |
32,52 |
33,86 |
37,63 |
| AEON CO.LTD. |
23,20 |
24,00 |
23,00 |
| ASAHI GLASS |
25,80 |
26,20 |
27,20 |
| AJINOMOTO |
17,45 |
18,00 |
17,74 |
| ALPS ELECTRIC |
7,90 |
8,05 |
8,60 |
| AMADA CO. LTD. |
7,85 |
8,05 |
8,40 |
| ALL NIPPON AIR |
16,40 |
16,90 |
16,60 |
| AOZORA BANK LTD |
11,10 |
11,60 |
11,90 |
| ASAHI BREW. |
11,42 |
11,77 |
11,74 |
| ASAHI KASEI |
5,84 |
6,02 |
6,20 |
| ASTELLAS PHARM. |
8,43 |
8,65 |
8,56 |
| BANDAI NAMCO HOLDINGS INC |
27,90 |
28,46 |
29,87 |
| BRIDGESTONE |
32,97 |
33,99 |
35,17 |
| CANON |
25,57 |
26,24 |
27,40 |
| CASIO |
6,68 |
6,89 |
7,04 |
| CENTRAL JAP RWY |
17,75 |
18,17 |
17,97 |
| CHIBA BK LTD |
6,90 |
7,10 |
7,60 |
| CHUBU EL. PWR |
9,80 |
10,20 |
9,90 |
| CHUGAI PHARM |
39,29 |
40,14 |
40,79 |
| CITIZEN |
4,80 |
4,98 |
5,25 |
| COMSYS HLDGS CORP. |
18,60 |
19,30 |
19,10 |
| CYBERAGENT INC. O.N. |
6,55 |
6,70 |
6,95 |
| DAI NIPPON PRINTG |
12,10 |
12,80 |
12,60 |
| DAI-ICHI LIFE HOLDINGS |
5,65 |
5,80 |
6,50 |
| DAIICHI SANKYO |
21,52 |
22,07 |
22,52 |
| DAIKIN IND. LTD |
95,06 |
97,34 |
98,12 |
| DAIWA HOUSE |
29,00 |
30,00 |
29,80 |
| DAIWA SECS |
5,25 |
5,35 |
5,70 |
| DENA CO. LTD. |
19,20 |
19,90 |
21,00 |
| DENKA CO., LTD. |
11,70 |
12,00 |
12,40 |
| DENSO |
10,15 |
10,47 |
10,96 |
| DENTSU GROUP INC. |
18,50 |
18,90 |
19,50 |
| EAST JAP RLWY |
18,52 |
19,09 |
18,38 |
| EBARA CORP. |
11,56 |
11,93 |
12,95 |
| EISAI |
23,75 |
24,50 |
24,35 |
| ENEOS HOLDINGS INC. |
4,08 |
4,18 |
4,56 |
| FANUC |
21,34 |
22,11 |
23,65 |
| FAST RETAILING CO. YN 50 |
265,60 |
271,10 |
277,70 |
| FUJI ELECTRIC |
32,80 |
33,20 |
36,80 |
| FUJI FILM |
16,25 |
17,02 |
17,55 |
| FUJIKURA LTD |
24,60 |
25,40 |
29,40 |
| FUJITSU |
16,44 |
16,78 |
17,06 |
| FURUKAWA ELEC. |
25,60 |
26,40 |
28,40 |
| GS YUASA CORP. |
12,98 |
13,24 |
14,21 |
| HASEKO CORP. |
11,50 |
12,00 |
11,90 |
| HINO MOTORS LTD |
2,30 |
2,38 |
2,44 |
| HITACHI CONSTR.MACH. |
21,40 |
22,40 |
23,40 |
| HITACHI |
17,69 |
19,43 |
19,24 |
| HONDA MOTOR |
7,52 |
7,70 |
8,18 |
| HOYA CORP. |
92,98 |
93,98 |
96,42 |
| IDEMITSU KOSAN CO. LTD |
5,30 |
5,45 |
5,95 |
| IHI CORP. |
56,50 |
59,00 |
63,50 |
| INPEX CORP. |
11,14 |
11,61 |
11,94 |
| ISETAN MITSUKOSHI HLDGS |
10,90 |
11,10 |
12,00 |
| ISUZU MOTORS LTD |
10,60 |
11,00 |
11,40 |
| ITOCHU CORP. |
36,37 |
39,11 |
40,55 |
| JAPAN AIRLINES CO. LTD |
14,60 |
15,40 |
15,30 |
| JAPAN EXCHANGE GROUP INC. |
8,90 |
9,10 |
9,30 |
| JAPAN POST HOLDINGS CO. |
8,10 |
8,36 |
8,73 |
| JAPAN STEEL WKS LTD |
26,60 |
27,60 |
30,00 |
| JAPAN TOBACCO |
24,46 |
25,22 |
25,01 |
| JFE HOLDINGS INC. |
10,20 |
10,60 |
10,80 |
| JGC HOLDINGS CORP. |
6,30 |
6,55 |
6,90 |
| KAJIMA |
17,70 |
18,10 |
18,70 |
| KANADEVIA CORP. |
4,98 |
5,07 |
5,33 |
| KANSAI EL. PWR |
10,01 |
10,17 |
10,42 |
| KAO |
39,62 |
40,85 |
39,76 |
| KAWASAKI HEAVY IND. |
42,92 |
44,24 |
50,80 |
| KDDI |
14,25 |
14,70 |
14,07 |
| KEYENCE CORP. |
323,40 |
329,80 |
341,90 |
| KIKKOMAN |
8,35 |
8,65 |
8,35 |
| KIRIN |
12,50 |
12,90 |
12,50 |
| KOBE STEEL |
9,62 |
9,91 |
10,30 |
| KOMATSU |
23,72 |
24,47 |
25,69 |
| KONAMI |
104,00 |
106,00 |
109,00 |
| KONICA MINOLTA |
2,55 |
2,63 |
2,75 |
| KUBOTA |
9,68 |
9,98 |
10,60 |
| KURARAY CO. LTD Y 50 |
9,80 |
10,10 |
10,80 |
| KYOCERA |
9,86 |
10,53 |
10,28 |
| KYOWA KIRIN CO. LTD. |
13,30 |
13,80 |
13,00 |
| LY CORP. |
3,10 |
3,16 |
3,20 |
| M3 INC. |
9,35 |
9,60 |
10,00 |
| MARUBENI CORP. |
12,71 |
13,24 |
14,06 |
| MARUI GROUP CO. LTD. |
16,20 |
16,60 |
16,60 |
| MAZDA MOTOR |
4,84 |
5,08 |
5,37 |
| MEIJI HOLDINGS CO.LTD |
20,60 |
21,40 |
20,20 |
| MINEBEA |
11,90 |
12,20 |
12,80 |
| MITSUBISHI CHEMICAL GROUP |
4,00 |
4,13 |
4,20 |
| MITSUBISHI CORP. |
15,01 |
15,37 |
16,43 |
| MITSUBISHI ELEC. |
14,90 |
15,37 |
16,34 |
| MITSUBISHI EST. |
14,30 |
14,70 |
14,80 |
| MITSUBISHI HVY |
13,30 |
14,14 |
15,75 |
| MITSUBISHI MAT. |
13,10 |
13,60 |
14,30 |
| MITSUBISHI MOT. |
2,20 |
2,23 |
2,39 |
| MITSUBISHI UFJFN |
9,98 |
10,31 |
11,27 |
| MITSUI & CO |
15,13 |
15,98 |
16,89 |
| MITSUI CHEMICAL |
17,80 |
18,40 |
19,50 |
| MITSUI FUDOSAN |
8,05 |
8,20 |
8,20 |
| MITSUI MNG SMELTG |
22,40 |
22,80 |
24,80 |
| MITSUI OSK LINES |
28,61 |
29,79 |
30,26 |
| MIZUHO FINL |
19,29 |
19,83 |
22,68 |
| MURATA MFG |
12,34 |
12,79 |
13,75 |
| NEC |
17,62 |
18,03 |
19,10 |
| NEXON CO. LTD |
11,80 |
12,00 |
12,30 |
| NGK |
10,00 |
10,40 |
10,90 |
| NICHIREI CORP. |
10,90 |
11,30 |
10,90 |
| NIDEC CORP. |
12,86 |
13,26 |
14,17 |
| NIKON |
8,27 |
8,53 |
8,91 |
| NINTENDO CO. LTD |
57,56 |
60,36 |
60,94 |
| NIPPON STEEL |
17,67 |
18,22 |
19,13 |
| NIPPON TEL. TEL. |
0,87 |
0,90 |
0,87 |
| NIPPON YUSEN |
27,98 |
28,85 |
28,16 |
| NISSAN CHEMICAL CORP. |
25,20 |
25,80 |
26,00 |
| NISSAN MOTOR |
2,02 |
2,11 |
2,20 |
| NISSHIN SEI. |
10,30 |
10,80 |
10,50 |
| NISSUI CORP. |
5,15 |
5,35 |
5,35 |
| NITTO DENKO |
14,80 |
15,20 |
16,00 |
| NOMURA |
4,72 |
4,85 |
5,27 |
| NOMURA RESEARCH IN. |
29,20 |
30,40 |
30,20 |
| NSK |
3,52 |
3,60 |
3,74 |
| NTN CORP. |
1,30 |
1,33 |
1,38 |
| NTT DATA GROUP CORP. |
14,80 |
15,20 |
15,90 |
| OBAYASHI |
11,40 |
11,80 |
12,00 |
| OJI HOLDINGS CORP. |
3,66 |
3,80 |
3,78 |
| OLYMPUS |
11,03 |
11,37 |
11,37 |
| OMRON CORP. |
24,40 |
24,80 |
25,20 |
| ORIX CORP. |
17,10 |
17,40 |
18,60 |
| OSAKA GAS CO. LTD |
20,00 |
20,80 |
19,70 |
| OTSUKA HOLDINGS CO.LTD. |
45,20 |
45,80 |
46,80 |
| PANASONIC |
8,87 |
9,77 |
9,62 |
| RAKUTEN GROUP INC. |
4,68 |
4,82 |
5,00 |
| RECRUIT HOLDINGS CO.LTD |
44,01 |
44,59 |
49,19 |
| RENESAS ELECTRONICS CORP. |
9,76 |
9,93 |
11,66 |
| RESONA |
6,10 |
6,25 |
7,00 |
| RESONAC HOLDINGS CORP. |
15,40 |
15,80 |
17,50 |
| RICOH |
8,05 |
8,40 |
8,85 |
| RYOHIN KEIKAKU CO. |
24,80 |
25,40 |
26,20 |
| SAPPORO |
45,40 |
46,80 |
44,40 |
| SCREEN HOLDINGS CO. LTD. |
53,48 |
54,16 |
57,84 |
| SECOM CO. LTD |
31,00 |
32,00 |
30,80 |
| SEIKO EPSON CORP. |
12,60 |
12,80 |
13,60 |
| SEKISUI HOUSE |
18,60 |
19,00 |
19,60 |
| SEVEN & I |
12,48 |
12,75 |
12,99 |
| SHARP |
4,79 |
4,94 |
5,39 |
| SHIN-ETSU CHEM. |
22,95 |
23,67 |
25,17 |
| SHIONOGI + CO. LTD |
13,80 |
14,30 |
13,80 |
| SHISEIDO |
15,92 |
16,42 |
16,62 |
| SMC CORP. |
294,00 |
302,00 |
312,00 |
| SOFTBANK CORP. |
1,24 |
1,28 |
1,26 |
| SOFTBANK |
36,53 |
39,00 |
42,89 |
