| 20.05.2025, 15:29 |
Geld |
Brief |
Vortag |
| ADVANTEST |
44,58 |
45,27 |
43,21 |
| AEON CO.LTD. |
26,20 |
26,80 |
26,60 |
| ASAHI GLASS |
26,00 |
26,40 |
26,20 |
| AJINOMOTO |
20,22 |
20,62 |
20,27 |
| ALPS ELECTRIC |
8,25 |
8,40 |
8,25 |
| AMADA CO. LTD. |
8,75 |
9,00 |
8,85 |
| ALL NIPPON AIR |
17,40 |
17,60 |
17,50 |
| AOZORA BANK LTD |
13,00 |
13,50 |
12,90 |
| ASAHI BREW. |
11,54 |
11,71 |
11,94 |
| ASAHI KASEI |
6,05 |
6,20 |
5,97 |
| ASTELLAS PHARM. |
8,32 |
8,49 |
8,40 |
| BANDAI NAMCO HOLDINGS INC |
28,38 |
28,95 |
28,68 |
| BRIDGESTONE |
37,18 |
38,20 |
37,62 |
| CANON |
27,31 |
27,53 |
27,44 |
| CASIO |
6,38 |
6,54 |
6,40 |
| CENTRAL JAP RWY |
18,25 |
18,61 |
18,48 |
| CHIBA BK LTD |
7,85 |
8,05 |
7,75 |
| CHUBU EL. PWR |
10,40 |
10,70 |
10,60 |
| CHUGAI PHARM |
46,04 |
46,80 |
46,42 |
| CITIZEN |
5,30 |
5,40 |
5,25 |
| COMSYS HLDGS CORP. |
20,00 |
20,40 |
20,20 |
| CYBERAGENT INC. O.N. |
8,55 |
8,70 |
8,55 |
| DAI NIPPON PRINTG |
12,80 |
13,10 |
13,00 |
| DAI-ICHI LIFE HOLDINGS |
6,40 |
6,55 |
6,30 |
| DAIICHI SANKYO |
22,58 |
22,82 |
22,68 |
| DAIKIN IND. LTD |
96,98 |
98,90 |
98,24 |
| DAIWA HOUSE |
30,00 |
31,00 |
30,60 |
| DAIWA SECS |
5,70 |
5,85 |
5,80 |
| DENA CO. LTD. |
18,20 |
18,60 |
17,70 |
| DENKA CO., LTD. |
11,90 |
12,10 |
11,90 |
| DENSO |
11,68 |
12,04 |
11,80 |
| DENTSU GROUP INC. |
19,00 |
19,70 |
18,90 |
| EAST JAP RLWY |
18,92 |
19,21 |
19,13 |
| EBARA CORP. |
14,93 |
15,21 |
14,75 |
| EISAI |
23,67 |
23,82 |
23,23 |
| ENEOS HOLDINGS INC. |
4,12 |
4,20 |
4,06 |
| FANUC |
23,79 |
24,09 |
23,14 |
| FAST RETAILING CO. YN 50 |
292,60 |
298,40 |
295,10 |
| FUJI ELECTRIC |
38,60 |
38,80 |
38,60 |
| FUJI FILM |
19,45 |
19,84 |
19,65 |
| FUJIKURA LTD |
37,50 |
38,00 |
35,10 |
| FUJITSU |
19,88 |
20,26 |
20,22 |
| FURUKAWA ELEC. |
34,60 |
36,60 |
32,20 |
| GS YUASA CORP. |
15,84 |
16,15 |
16,07 |
| HASEKO CORP. |
12,50 |
12,80 |
12,40 |
| HINO MOTORS LTD |
2,92 |
2,98 |
2,92 |
| HITACHI CONSTR.MACH. |
26,40 |
27,00 |
26,40 |
| HITACHI |
23,48 |
24,16 |
23,23 |
| HONDA MOTOR |
8,63 |
8,85 |
8,59 |
| HOYA CORP. |
108,70 |
111,05 |
110,20 |
| IDEMITSU KOSAN CO. LTD |
5,15 |
5,25 |
5,20 |
| IHI CORP. |
77,50 |
80,00 |
79,00 |
| INPEX CORP. |
11,29 |
11,77 |
11,33 |
| ISETAN MITSUKOSHI HLDGS |
13,10 |
13,40 |
13,40 |
| ISUZU MOTORS LTD |
11,60 |
11,80 |
11,60 |
| ITOCHU CORP. |
45,97 |
46,98 |
46,61 |
| JAPAN AIRLINES CO. LTD |
17,20 |
17,50 |
17,30 |
| JAPAN EXCHANGE GROUP INC. |
9,55 |
9,80 |
9,60 |
| JAPAN POST HOLDINGS CO. |
8,03 |
8,36 |
8,04 |
| JAPAN STEEL WKS LTD |
35,00 |
35,80 |
35,20 |
| JAPAN TOBACCO |
27,30 |
27,78 |
27,20 |
| JFE HOLDINGS INC. |
10,20 |
10,50 |
10,30 |
| JGC HOLDINGS CORP. |
6,90 |
7,05 |
7,00 |
| KAJIMA |
21,80 |
22,20 |
21,80 |
| KANADEVIA CORP. |
5,59 |
5,70 |
5,61 |
| KANSAI EL. PWR |
10,03 |
10,28 |
10,26 |
| KAO |
38,29 |
38,87 |
38,33 |
| KAWASAKI HEAVY IND. |
53,74 |
54,14 |
54,62 |
| KDDI |
15,54 |
15,69 |
15,56 |
| KEYENCE CORP. |
386,30 |
391,10 |
394,80 |
| KIKKOMAN |
8,35 |
8,85 |
8,50 |
| KIRIN |
12,50 |
12,80 |
12,70 |
| KOBE STEEL |
9,91 |
10,16 |
9,94 |
| KOMATSU |
26,76 |
26,99 |
26,69 |
| KONAMI |
117,00 |
122,00 |
119,00 |
| KONICA MINOLTA |
2,81 |
2,87 |
2,85 |
| KUBOTA |
10,15 |
10,56 |
9,97 |
| KURARAY CO. LTD Y 50 |
10,90 |
11,20 |
11,10 |
| KYOCERA |
10,68 |
11,01 |
10,83 |
| KYOWA KIRIN CO. LTD. |
13,30 |
13,60 |
13,70 |
| LY CORP. |
3,18 |
3,30 |
3,16 |
| M3 INC. |
12,10 |
12,40 |
11,80 |
| MARUBENI CORP. |
16,84 |
17,55 |
16,98 |
| MARUI GROUP CO. LTD. |
18,10 |
18,40 |
18,20 |
| MAZDA MOTOR |
5,60 |
5,71 |
5,31 |
| MEIJI HOLDINGS CO.LTD |
19,40 |
19,70 |
19,70 |
| MINEBEA |
12,40 |
12,60 |
12,50 |
| MITSUBISHI CHEMICAL GROUP |
4,52 |
4,61 |
4,44 |
| MITSUBISHI CORP. |
17,73 |
18,09 |
17,80 |
| MITSUBISHI ELEC. |
17,87 |
18,42 |
18,09 |
| MITSUBISHI EST. |
15,60 |
16,00 |
15,70 |
| MITSUBISHI HVY |
17,81 |
18,36 |
17,75 |
| MITSUBISHI MAT. |
13,40 |
13,60 |
13,30 |
| MITSUBISHI MOT. |
2,63 |
2,68 |
2,60 |
| MITSUBISHI UFJFN |
12,12 |
12,26 |
12,12 |
| MITSUI & CO |
17,87 |
18,20 |
17,96 |
| MITSUI CHEMICAL |
18,90 |
19,20 |
18,90 |
| MITSUI FUDOSAN |
8,40 |
8,55 |
8,45 |
| MITSUI MNG SMELTG |
27,20 |
27,60 |
27,20 |
| MITSUI OSK LINES |
30,55 |
30,85 |
30,95 |
| MIZUHO FINL |
22,97 |
23,57 |
22,51 |
| MURATA MFG |
12,67 |
12,82 |
12,77 |
| NEC |
22,11 |
22,56 |
22,46 |
| NEXON CO. LTD |
15,40 |
15,80 |
15,40 |
| NGK |
10,70 |
10,90 |
10,90 |
| NICHIREI CORP. |
11,00 |
11,30 |
11,10 |
| NIDEC CORP. |
17,03 |
17,28 |
17,00 |
| NIKON |
8,67 |
8,85 |
8,66 |
| NINTENDO CO. LTD |
70,36 |
71,26 |
71,60 |
| NIPPON STEEL |
17,32 |
17,79 |
17,74 |
| NIPPON TEL. TEL. |
0,93 |
0,95 |
0,95 |
| NIPPON YUSEN |
31,34 |
31,97 |
31,44 |
| NISSAN CHEMICAL CORP. |
25,60 |
26,40 |
25,40 |
| NISSAN MOTOR |
2,19 |
2,23 |
2,20 |
| NISSHIN SEI. |
10,50 |
10,80 |
10,70 |
| NISSUI CORP. |
5,05 |
5,20 |
5,25 |
| NITTO DENKO |
15,90 |
16,40 |
16,00 |
| NOMURA |
5,29 |
5,34 |
5,27 |
| NOMURA RESEARCH IN. |
35,80 |
36,80 |
36,40 |
| NSK |
3,96 |
4,06 |
3,94 |
| NTN CORP. |
1,34 |
1,39 |
1,34 |
| NTT DATA GROUP CORP. |
24,40 |
24,60 |
24,40 |
| OBAYASHI |
13,10 |
13,40 |
13,10 |
| OJI HOLDINGS CORP. |
4,04 |
4,10 |
4,04 |
| OLYMPUS |
11,45 |
11,62 |
11,50 |
| OMRON CORP. |
23,60 |
23,80 |
23,60 |
| ORIX CORP. |
18,10 |
18,30 |
18,00 |
| OSAKA GAS CO. LTD |
21,80 |
22,40 |
22,00 |
| OTSUKA HOLDINGS CO.LTD. |
40,40 |
41,00 |
40,60 |
| PANASONIC |
9,70 |
9,83 |
9,89 |
| RAKUTEN GROUP INC. |
4,57 |
5,02 |
4,87 |
| RECRUIT HOLDINGS CO.LTD |
52,78 |
53,44 |
50,88 |
| RENESAS ELECTRONICS CORP. |
11,18 |
11,30 |
11,00 |
| RESONA |
7,50 |
7,70 |
7,25 |
| RESONAC HOLDINGS CORP. |
17,90 |
18,30 |
18,00 |
| RICOH |
9,25 |
9,50 |
9,60 |
| RYOHIN KEIKAKU CO. |
31,60 |
32,40 |
32,00 |
| SAPPORO |
44,80 |
46,20 |
46,00 |
| SCREEN HOLDINGS CO. LTD. |
64,12 |
64,94 |
64,64 |
| SECOM CO. LTD |
32,60 |
33,60 |
33,00 |
| SEIKO EPSON CORP. |
11,60 |
11,80 |
11,80 |
| SEKISUI HOUSE |
20,20 |
20,60 |
20,20 |
| SEVEN & I |
13,60 |
13,77 |
13,85 |
| SHARP |
4,64 |
4,74 |
4,67 |
| SHIN-ETSU CHEM. |
27,59 |
28,74 |
27,86 |
| SHIONOGI + CO. LTD |
13,80 |
14,40 |
13,50 |
| SHISEIDO |
14,06 |
14,15 |
14,21 |
| SMC CORP. |
336,00 |
346,00 |
322,00 |
| SOFTBANK CORP. |
1,33 |
1,37 |
1,34 |
| SOFTBANK |
46,37 |
46,94 |
46,40 |
