| 14.10.2025, 08:26 |
Geld |
Brief |
Vortag |
| ADVANTEST |
95,75 |
97,25 |
99,12 |
| AEON CO.LTD. |
10,50 |
10,70 |
9,90 |
| ASAHI GLASS |
26,60 |
27,00 |
26,80 |
| AJINOMOTO |
23,55 |
24,03 |
22,73 |
| ALPS ELECTRIC |
10,30 |
10,50 |
10,20 |
| AMADA CO. LTD. |
10,30 |
10,50 |
10,10 |
| ALL NIPPON AIR |
15,60 |
16,00 |
15,40 |
| AOZORA BANK LTD |
12,60 |
13,00 |
12,20 |
| ASAHI BREW. |
9,85 |
9,98 |
9,83 |
| ASAHI KASEI |
6,50 |
6,70 |
6,80 |
| ASTELLAS PHARM. |
8,86 |
9,14 |
8,91 |
| BANDAI NAMCO HOLDINGS INC |
26,74 |
27,07 |
26,74 |
| BRIDGESTONE |
37,34 |
37,72 |
37,35 |
| CANON |
24,53 |
24,83 |
25,06 |
| CASIO |
6,70 |
6,87 |
6,65 |
| CENTRAL JAP RWY |
23,69 |
24,43 |
23,72 |
| CHIBA BK LTD |
8,00 |
8,20 |
8,05 |
| CHUBU EL. PWR |
11,40 |
11,80 |
11,10 |
| CHUGAI PHARM |
39,44 |
40,20 |
42,00 |
| COMSYS HLDGS CORP. |
20,80 |
21,20 |
20,20 |
| CYBERAGENT INC. O.N. |
9,25 |
9,45 |
8,95 |
| DAI NIPPON PRINTG |
14,00 |
14,30 |
13,70 |
| DAI-ICHI LIFE HOLDINGS |
6,15 |
6,30 |
6,20 |
| DAIICHI SANKYO |
22,01 |
22,24 |
22,62 |
| DAIKIN IND. LTD |
97,52 |
98,46 |
99,10 |
| DAIWA HOUSE |
28,80 |
29,60 |
27,80 |
| DAIWA SECS |
6,30 |
6,45 |
6,45 |
| DENA CO. LTD. |
12,90 |
13,40 |
12,60 |
| DENKA CO., LTD. |
12,30 |
12,60 |
12,30 |
| DENSO |
12,27 |
12,45 |
12,07 |
| DENTSU GROUP INC. |
17,10 |
17,70 |
16,80 |
| EAST JAP RLWY |
20,25 |
20,55 |
19,40 |
| EBARA CORP. |
21,50 |
21,92 |
22,10 |
| EISAI |
25,08 |
25,34 |
25,01 |
| ENEOS HOLDINGS INC. |
5,15 |
5,25 |
5,05 |
| FANUC |
25,50 |
25,72 |
26,53 |
| FAST RETAILING CO. YN 50 |
289,50 |
295,30 |
285,60 |
| FUJI ELECTRIC |
57,50 |
58,00 |
57,00 |
| FUJI FILM |
19,70 |
20,10 |
19,37 |
| FUJIKURA LTD |
89,00 |
90,20 |
91,60 |
| FUJITSU |
20,94 |
21,36 |
21,62 |
| FURUKAWA ELEC. |
49,80 |
52,50 |
51,50 |
| GS YUASA CORP. |
21,06 |
21,48 |
20,80 |
| HASEKO CORP. |
13,70 |
14,10 |
13,30 |
| HINO MOTORS LTD |
2,04 |
2,10 |
2,04 |
| HITACHI CONSTR.MACH. |
26,20 |
26,80 |
25,80 |
| HITACHI |
24,01 |
24,37 |
24,35 |
| HONDA MOTOR |
8,70 |
8,81 |
8,55 |
| HOYA CORP. |
119,55 |
120,75 |
124,35 |
| IDEMITSU KOSAN CO. LTD |
5,60 |
5,75 |
5,70 |
| IHI CORP. |
15,30 |
15,90 |
15,30 |
| INPEX CORP. |
14,54 |
15,15 |
14,56 |
| ISETAN MITSUKOSHI HLDGS |
14,40 |
14,80 |
13,90 |
| ISUZU MOTORS LTD |
10,30 |
10,60 |
10,70 |
| ITOCHU CORP. |
47,03 |
47,60 |
47,91 |
| JAPAN AIRLINES CO. LTD |
16,10 |
16,40 |
16,10 |
| JAPAN EXCHANGE GROUP INC. |
9,30 |
9,60 |
9,50 |
| JAPAN POST HOLDINGS CO. |
7,89 |
8,21 |
7,77 |
| JAPAN STEEL WKS LTD |
52,50 |
53,50 |
54,50 |
| JAPAN TOBACCO |
27,53 |
27,98 |
27,44 |
| JFE HOLDINGS INC. |
9,95 |
10,20 |
9,60 |
| JGC HOLDINGS CORP. |
8,10 |
8,30 |
8,00 |
| KAJIMA |
24,80 |
25,40 |
24,40 |
| KANADEVIA CORP. |
5,83 |
5,95 |
5,73 |
| KANSAI EL. PWR |
12,32 |
12,56 |
11,90 |
| KAO |
35,11 |
35,65 |
34,13 |
| KAWASAKI HEAVY IND. |
53,40 |
53,94 |
54,30 |
| KDDI |
13,35 |
13,49 |
12,76 |
| KEYENCE CORP. |
322,40 |
326,70 |
330,10 |
| KIKKOMAN |
7,10 |
7,50 |
6,95 |
| KIRIN |
12,20 |
12,40 |
11,70 |
| KOBE STEEL |
9,62 |
9,86 |
9,70 |
| KOMATSU |
28,84 |
29,73 |
29,07 |
| KONAMI |
121,00 |
123,00 |
121,00 |
| KONICA MINOLTA |
2,87 |
2,93 |
2,88 |
| KUBOTA |
10,69 |
10,85 |
10,62 |
| KURARAY CO. LTD Y 50 |
9,25 |
9,45 |
9,10 |
| KYOCERA |
10,95 |
11,29 |
10,96 |
| KYOWA KIRIN CO. LTD. |
12,90 |
13,20 |
12,60 |
| LY CORP. |
2,52 |
2,62 |
2,48 |
| M3 INC. |
12,70 |
13,00 |
12,40 |
| MARUBENI CORP. |
20,66 |
20,81 |
21,14 |
| MARUI GROUP CO. LTD. |
16,80 |
17,00 |
16,30 |
| MAZDA MOTOR |
5,93 |
6,05 |
5,84 |
| MEIJI HOLDINGS CO.LTD |
16,60 |
17,00 |
16,30 |
| MINEBEA |
15,80 |
16,20 |
16,40 |
| MITSUBISHI CHEMICAL GROUP |
4,61 |
4,71 |
4,51 |
| MITSUBISHI CORP. |
19,94 |
20,29 |
20,19 |
| MITSUBISHI ELEC. |
21,31 |
21,64 |
22,13 |
| MITSUBISHI EST. |
18,30 |
18,80 |
17,90 |
| MITSUBISHI HVY |
22,46 |
22,71 |
22,58 |
| MITSUBISHI MAT. |
16,00 |
16,20 |
15,60 |
| MITSUBISHI MOT. |
2,15 |
2,18 |
2,18 |
| MITSUBISHI UFJFN |
12,71 |
12,81 |
12,63 |
| MITSUI & CO |
20,74 |
21,04 |
21,12 |
| MITSUI CHEMICAL |
20,40 |
20,80 |
19,80 |
| MITSUI FUDOSAN |
9,00 |
9,15 |
8,75 |
| MITSUI KINZOKU CO. LTD. |
75,00 |
76,00 |
74,50 |
| MITSUI OSK LINES |
24,73 |
25,11 |
23,90 |
| MIZUHO FINL |
26,12 |
26,46 |
26,35 |
| MURATA MFG |
15,42 |
15,60 |
15,53 |
| NEC |
26,17 |
26,51 |
26,71 |
| NEXON CO. LTD |
17,70 |
18,20 |
18,10 |
| NGK |
13,70 |
14,00 |
13,70 |
| NICHIREI CORP. |
9,80 |
10,00 |
9,45 |
| NIDEC CORP. |
14,27 |
14,49 |
14,83 |
| NIKON |
9,97 |
10,17 |
9,92 |
| NINTENDO CO. LTD |
70,14 |
70,66 |
68,52 |
| NIPPON STEEL |
3,53 |
3,62 |
3,51 |
| NIPPON YUSEN |
28,27 |
28,85 |
27,11 |
| NISSAN CHEMICAL CORP. |
29,40 |
30,00 |
29,00 |
| NISSAN MOTOR |
1,96 |
1,99 |
2,04 |
| NISSHIN SEI. |
10,00 |
10,30 |
9,60 |
| NISSUI CORP. |
5,80 |
5,90 |
5,65 |
| NITTO DENKO |
20,40 |
21,20 |
21,00 |
| NOMURA |
5,86 |
5,92 |
5,80 |
| NOMURA RESEARCH IN. |
31,00 |
31,80 |
30,80 |
| NSK |
4,14 |
4,24 |
4,14 |
| NTN CORP. |
1,87 |
1,94 |
1,84 |
| NTT INC. |
0,86 |
0,87 |
0,83 |
| OBAYASHI |
13,30 |
13,70 |
12,90 |
| OJI HOLDINGS CORP. |
4,36 |
4,44 |
4,22 |
| OLYMPUS |
10,21 |
10,37 |
10,56 |
| OMRON CORP. |
23,80 |
24,00 |
23,80 |
| ORIX CORP. |
20,80 |
21,20 |
20,80 |
| OSAKA GAS CO. LTD |
23,00 |
23,60 |
22,60 |
| OTSUKA HOLDINGS CO.LTD. |
44,40 |
45,20 |
44,00 |
| PANASONIC |
10,14 |
10,25 |
10,24 |
| RAKUTEN GROUP INC. |
5,31 |
5,50 |
5,44 |
| RECRUIT HOLDINGS CO.LTD |
44,92 |
45,50 |
44,30 |
| RENESAS ELECTRONICS CORP. |
9,71 |
9,86 |
9,89 |
| RESONA |
8,05 |
8,25 |
8,10 |
| RESONAC HOLDINGS CORP. |
32,00 |
32,80 |
31,80 |
| RICOH |
7,35 |
7,55 |
7,35 |
| ROHM CO. LTD |
12,57 |
12,90 |
12,25 |
| RYOHIN KEIKAKU CO. |
17,80 |
18,10 |
15,20 |
| SAPPORO |
42,20 |
43,60 |
40,20 |
| SCREEN HOLDINGS CO. LTD. |
74,52 |
76,68 |
75,58 |
| SECOM CO. LTD |
29,20 |
29,60 |
28,80 |
| SEIKO EPSON CORP. |
10,50 |
10,70 |
10,70 |
| SEKISUI HOUSE |
18,00 |
18,40 |
17,50 |
| SEVEN & I |
11,12 |
11,27 |
10,70 |
| SHARP |
4,58 |
4,70 |
4,68 |
| SHIFT INC. |
6,90 |
7,30 |
6,85 |
| SHIN-ETSU CHEM. |
28,26 |
28,74 |
28,49 |
| SHIONOGI + CO. LTD |
13,40 |
14,00 |
13,50 |
| SHISEIDO |
14,04 |
14,25 |
14,29 |
| SMC CORP. |
288,00 |
294,00 |
288,00 |
| SOFTBANK CORP. |
1,22 |
1,24 |
1,22 |
| SOFTBANK |
118,22 |
118,92 |
125,50 |
