| 19.08.2025, 17:07 |
Geld |
Brief |
Vortag |
| ADVANTEST |
65,54 |
66,58 |
66,20 |
| AEON CO.LTD. |
31,80 |
32,60 |
31,20 |
| ASAHI GLASS |
26,60 |
27,00 |
26,80 |
| AJINOMOTO |
23,28 |
23,74 |
23,51 |
| ALPS ELECTRIC |
9,70 |
9,90 |
9,55 |
| AMADA CO. LTD. |
10,30 |
10,50 |
10,30 |
| ALL NIPPON AIR |
17,20 |
17,70 |
17,20 |
| AOZORA BANK LTD |
13,50 |
14,00 |
13,50 |
| ASAHI BREW. |
11,05 |
11,21 |
11,01 |
| ASAHI KASEI |
6,61 |
6,88 |
6,52 |
| ASTELLAS PHARM. |
9,77 |
9,96 |
9,67 |
| BANDAI NAMCO HOLDINGS INC |
31,35 |
31,90 |
32,71 |
| BRIDGESTONE |
38,23 |
38,61 |
38,34 |
| CANON |
25,28 |
25,59 |
25,36 |
| CASIO |
6,82 |
6,98 |
6,85 |
| CENTRAL JAP RWY |
22,73 |
23,18 |
22,61 |
| CHIBA BK LTD |
8,45 |
8,80 |
8,75 |
| CHUBU EL. PWR |
11,80 |
12,20 |
11,60 |
| CHUGAI PHARM |
37,45 |
38,17 |
35,89 |
| CITIZEN |
5,75 |
5,85 |
5,70 |
| COMSYS HLDGS CORP. |
21,20 |
21,60 |
21,00 |
| CYBERAGENT INC. O.N. |
10,40 |
10,80 |
10,40 |
| DAI NIPPON PRINTG |
13,80 |
14,10 |
13,70 |
| DAI-ICHI LIFE HOLDINGS |
7,15 |
7,25 |
7,15 |
| DAIICHI SANKYO |
22,99 |
23,27 |
21,80 |
| DAIKIN IND. LTD |
114,05 |
114,70 |
114,50 |
| DAIWA HOUSE |
30,40 |
31,40 |
30,20 |
| DAIWA SECS |
6,50 |
6,65 |
6,55 |
| DENA CO. LTD. |
13,20 |
13,50 |
13,30 |
| DENKA CO., LTD. |
12,80 |
13,10 |
12,80 |
| DENSO |
12,47 |
12,66 |
12,26 |
| DENTSU GROUP INC. |
16,30 |
16,90 |
16,30 |
| EAST JAP RLWY |
20,84 |
21,09 |
20,65 |
| EBARA CORP. |
18,53 |
18,68 |
18,93 |
| EISAI |
27,20 |
27,98 |
26,83 |
| ENEOS HOLDINGS INC. |
4,98 |
5,10 |
5,00 |
| FANUC |
25,83 |
26,47 |
26,49 |
| FAST RETAILING CO. YN 50 |
284,40 |
289,00 |
286,00 |
| FUJI ELECTRIC |
56,00 |
56,50 |
55,00 |
| FUJI FILM |
19,67 |
20,36 |
20,69 |
| FUJIKURA LTD |
69,20 |
70,20 |
71,60 |
| FUJITSU |
20,52 |
20,92 |
20,42 |
| FURUKAWA ELEC. |
49,20 |
52,00 |
50,50 |
| GS YUASA CORP. |
18,54 |
18,91 |
18,61 |
| HASEKO CORP. |
14,00 |
14,40 |
13,90 |
| HINO MOTORS LTD |
2,28 |
2,34 |
2,26 |
| HITACHI CONSTR.MACH. |
27,00 |
27,60 |
27,40 |
| HITACHI |
24,48 |
25,03 |
24,54 |
| HONDA MOTOR |
9,59 |
9,77 |
9,54 |
| HOYA CORP. |
114,00 |
115,05 |
113,55 |
| IDEMITSU KOSAN CO. LTD |
5,65 |
5,75 |
5,60 |
| IHI CORP. |
93,50 |
97,00 |
98,50 |
| INPEX CORP. |
13,24 |
13,79 |
13,20 |
| ISETAN MITSUKOSHI HLDGS |
14,50 |
14,80 |
14,80 |
| ISUZU MOTORS LTD |
11,30 |
11,50 |
11,30 |
| ITOCHU CORP. |
47,77 |
48,34 |
47,59 |
| JAPAN AIRLINES CO. LTD |
18,50 |
18,70 |
18,30 |
| JAPAN EXCHANGE GROUP INC. |
9,70 |
10,00 |
9,80 |
| JAPAN POST HOLDINGS CO. |
8,66 |
9,01 |
8,68 |
| JAPAN STEEL WKS LTD |
53,50 |
54,50 |
55,50 |
| JAPAN TOBACCO |
27,36 |
27,90 |
27,03 |
| JFE HOLDINGS INC. |
10,40 |
10,60 |
10,30 |
| JGC HOLDINGS CORP. |
7,75 |
7,95 |
7,80 |
| KAJIMA |
24,60 |
25,00 |
24,60 |
| KANADEVIA CORP. |
5,77 |
5,89 |
5,83 |
| KANSAI EL. PWR |
11,92 |
12,21 |
11,58 |
| KAO |
39,07 |
39,66 |
38,75 |
| KAWASAKI HEAVY IND. |
56,72 |
57,16 |
58,54 |
| KDDI |
15,17 |
15,32 |
15,31 |
| KEYENCE CORP. |
325,40 |
334,30 |
327,00 |
| KIKKOMAN |
7,55 |
8,00 |
7,55 |
| KIRIN |
12,70 |
13,00 |
12,50 |
| KOBE STEEL |
10,26 |
10,49 |
10,23 |
| KOMATSU |
28,89 |
29,79 |
28,62 |
| KONAMI |
142,00 |
144,00 |
148,00 |
| KONICA MINOLTA |
2,95 |
3,01 |
2,96 |
| KUBOTA |
10,41 |
10,56 |
10,60 |
| KURARAY CO. LTD Y 50 |
10,20 |
10,40 |
10,20 |
| KYOCERA |
10,84 |
11,43 |
11,06 |
| KYOWA KIRIN CO. LTD. |
15,20 |
15,50 |
15,10 |
| LY CORP. |
2,70 |
2,80 |
2,76 |
| M3 INC. |
13,30 |
13,60 |
13,40 |
| MARUBENI CORP. |
19,01 |
19,24 |
18,75 |
| MARUI GROUP CO. LTD. |
18,90 |
19,20 |
18,80 |
| MAZDA MOTOR |
5,67 |
5,78 |
5,65 |
| MEIJI HOLDINGS CO.LTD |
17,70 |
18,00 |
17,50 |
| MINEBEA |
14,60 |
14,90 |
14,60 |
| MITSUBISHI CHEMICAL GROUP |
4,57 |
4,66 |
4,60 |
| MITSUBISHI CORP. |
18,54 |
18,81 |
18,51 |
| MITSUBISHI ELEC. |
21,91 |
22,24 |
21,00 |
| MITSUBISHI EST. |
18,30 |
18,80 |
18,00 |
| MITSUBISHI HVY |
22,60 |
22,77 |
22,92 |
| MITSUBISHI MAT. |
14,70 |
14,90 |
14,80 |
| MITSUBISHI MOT. |
2,35 |
2,40 |
2,37 |
| MITSUBISHI UFJFN |
12,98 |
13,21 |
13,21 |
| MITSUI & CO |
19,02 |
19,29 |
19,06 |
| MITSUI CHEMICAL |
21,00 |
21,60 |
20,80 |
| MITSUI FUDOSAN |
9,35 |
9,50 |
9,10 |
| MITSUI MNG SMELTG |
52,50 |
53,00 |
51,50 |
| MITSUI OSK LINES |
28,17 |
28,59 |
28,18 |
| MIZUHO FINL |
27,35 |
28,09 |
27,97 |
| MURATA MFG |
13,96 |
14,12 |
14,10 |
| NEC |
26,81 |
27,15 |
26,98 |
| NEXON CO. LTD |
19,20 |
19,70 |
19,20 |
| NGK |
13,00 |
13,30 |
12,90 |
| NICHIREI CORP. |
9,85 |
10,10 |
9,80 |
| NIDEC CORP. |
17,96 |
18,41 |
17,11 |
| NIKON |
8,30 |
8,47 |
8,17 |
| NINTENDO CO. LTD |
82,26 |
82,86 |
85,52 |
| NIPPON STEEL |
17,32 |
17,68 |
17,24 |
| NIPPON YUSEN |
29,81 |
30,41 |
29,82 |
| NISSAN CHEMICAL CORP. |
31,20 |
31,80 |
31,40 |
| NISSAN MOTOR |
2,02 |
2,06 |
1,99 |
| NISSHIN SEI. |
10,20 |
10,40 |
10,10 |
| NISSUI CORP. |
5,70 |
5,85 |
5,70 |
| NITTO DENKO |
18,80 |
19,40 |
19,20 |
| NOMURA |
6,23 |
6,40 |
6,28 |
| NOMURA RESEARCH IN. |
35,40 |
36,40 |
35,40 |
| NSK |
4,42 |
4,54 |
4,42 |
| NTN CORP. |
1,79 |
1,86 |
1,80 |
| NTT INC. |
0,95 |
0,97 |
0,94 |
| OBAYASHI |
13,70 |
14,00 |
13,50 |
| OJI HOLDINGS CORP. |
4,50 |
4,56 |
4,48 |
| OLYMPUS |
10,06 |
10,21 |
10,16 |
| OMRON CORP. |
22,40 |
22,60 |
22,80 |
| ORIX CORP. |
22,20 |
22,40 |
22,20 |
| OSAKA GAS CO. LTD |
24,20 |
24,60 |
24,60 |
| OTSUKA HOLDINGS CO.LTD. |
46,80 |
47,60 |
45,60 |
| PANASONIC |
8,68 |
8,98 |
8,70 |
| RAKUTEN GROUP INC. |
4,80 |
5,27 |
4,70 |
| RECRUIT HOLDINGS CO.LTD |
52,60 |
53,26 |
52,98 |
| RENESAS ELECTRONICS CORP. |
10,38 |
10,54 |
10,48 |
| RESONA |
8,55 |
8,75 |
8,90 |
| RESONAC HOLDINGS CORP. |
21,40 |
22,00 |
21,40 |
| RICOH |
7,65 |
7,85 |
7,75 |
| ROHM CO. LTD |
12,34 |
12,70 |
11,92 |
| RYOHIN KEIKAKU CO. |
41,40 |
42,00 |
41,40 |
| SAPPORO |
41,60 |
42,80 |
41,40 |
| SCREEN HOLDINGS CO. LTD. |
66,78 |
67,64 |
64,64 |
| SECOM CO. LTD |
33,00 |
33,40 |
33,20 |
| SEIKO EPSON CORP. |
11,00 |
11,10 |
10,90 |
| SEKISUI HOUSE |
19,50 |
20,00 |
19,50 |
| SEVEN & I |
11,56 |
11,72 |
11,53 |
| SHARP |
4,93 |
5,08 |
5,06 |
| SHIN-ETSU CHEM. |
26,55 |
26,94 |
26,63 |
| SHIONOGI + CO. LTD |
14,90 |
15,50 |
15,00 |
| SHISEIDO |
14,55 |
14,77 |
14,58 |
| SMC CORP. |
268,00 |
272,00 |
268,00 |
| SOFTBANK CORP. |
1,42 |
1,45 |
1,42 |
| SOFTBANK |
91,20 |
91,95 |
98,21 |
