| 06.05.2024, 12:26 |
Geld |
Brief |
Vortag |
| ADVANTEST |
30,48 |
31,31 |
30,73 |
| AEON CO.LTD. |
19,20 |
19,90 |
19,40 |
| ASAHI GLASS |
34,60 |
35,00 |
35,00 |
| AJINOMOTO |
34,75 |
35,46 |
35,01 |
| ALPS ELECTRIC |
8,60 |
8,95 |
8,95 |
| AMADA CO. LTD. |
10,20 |
10,60 |
10,40 |
| ALL NIPPON AIR |
17,80 |
18,30 |
18,00 |
| AOZORA BANK LTD |
15,10 |
15,50 |
15,20 |
| ASAHI BREW. |
32,51 |
33,28 |
32,54 |
| ASAHI KASEI |
6,55 |
6,70 |
6,60 |
| ASTELLAS PHARM. |
9,26 |
9,45 |
9,33 |
| BANDAI NAMCO HOLDINGS INC |
17,59 |
18,18 |
17,74 |
| BRIDGESTONE |
41,21 |
41,88 |
41,57 |
| CANON |
25,46 |
26,10 |
25,61 |
| CASIO |
7,81 |
8,00 |
7,87 |
| CENTRAL JAP RWY |
21,65 |
22,06 |
21,83 |
| CHUBU EL. PWR |
11,90 |
12,40 |
12,00 |
| CHUGAI PHARM |
30,30 |
31,24 |
30,54 |
| CITIZEN |
6,05 |
6,25 |
6,15 |
| COMSYS HLDGS CORP. |
21,60 |
22,60 |
22,00 |
| CYBERAGENT INC. O.N. |
5,60 |
5,80 |
5,70 |
| DAI NIPPON PRINTG |
27,00 |
27,80 |
27,20 |
| DAI-ICHI LIFE HOLDINGS |
21,80 |
22,60 |
22,00 |
| DAIICHI SANKYO |
32,70 |
33,73 |
33,00 |
| DAIKIN IND. LTD |
132,55 |
135,50 |
135,00 |
| DAIWA HOUSE |
26,20 |
27,40 |
26,80 |
| DAIWA SECS |
6,70 |
6,95 |
6,75 |
| DENA CO. LTD. |
9,35 |
9,70 |
9,45 |
| DENKA CO., LTD. |
13,80 |
14,30 |
13,90 |
| DENSO |
15,91 |
16,44 |
16,05 |
| DENTSU GROUP INC. |
25,00 |
26,00 |
25,20 |
| DIC CORP. |
17,20 |
17,90 |
17,30 |
| EAST JAP RLWY |
17,93 |
18,24 |
18,08 |
| EBARA CORP. |
80,05 |
81,65 |
79,90 |
| EISAI |
38,86 |
40,12 |
39,24 |
| ENEOS HOLDINGS INC. |
4,18 |
4,34 |
4,22 |
| FANUC |
27,90 |
28,58 |
28,09 |
| FAST RETAILING CO. YN 50 |
242,40 |
250,30 |
246,60 |
| FUJI ELECTRIC |
57,00 |
59,00 |
57,50 |
| FUJI FILM |
20,57 |
20,93 |
20,74 |
| FUJIKURA LTD |
16,40 |
17,10 |
16,40 |
| FUJITSU |
14,63 |
15,11 |
15,21 |
| FURUKAWA ELEC. |
20,40 |
21,20 |
20,80 |
| GS YUASA CORP. |
17,58 |
18,16 |
17,72 |
| HASEKO CORP. |
11,30 |
11,70 |
11,40 |
| HINO MOTORS LTD |
2,68 |
2,74 |
2,70 |
| HITACHI CONSTR.MACH. |
26,20 |
27,20 |
26,40 |
| HITACHI |
86,56 |
88,24 |
87,20 |
| HITACHI ZOSEN CORP. |
7,26 |
7,50 |
7,32 |
| HONDA MOTOR |
10,61 |
10,90 |
10,69 |
| HOYA CORP. |
108,10 |
110,90 |
110,70 |
| IDEMITSU KOSAN CO. LTD |
6,25 |
6,45 |
6,30 |
| IHI CORP. |
22,40 |
23,20 |
22,80 |
| INPEX CORP. |
13,74 |
14,33 |
13,85 |
| ISETAN MITSUKOSHI HLDGS |
13,10 |
13,70 |
13,40 |
| ISUZU MOTORS LTD |
11,70 |
11,80 |
11,80 |
| ITOCHU CORP. |
43,54 |
44,60 |
43,91 |
| JAPAN AIRLINES CO. LTD |
16,30 |
16,70 |
16,50 |
| JAPAN EXCHANGE GROUP INC. |
21,40 |
22,20 |
21,60 |
| JAPAN POST HOLDINGS CO. |
8,99 |
9,29 |
9,07 |
| JAPAN STEEL WKS LTD |
22,40 |
23,40 |
22,80 |
| JAPAN TOBACCO |
25,54 |
26,19 |
25,76 |
| JFE HOLDINGS INC. |
13,90 |
14,40 |
14,10 |
| JGC HOLDINGS CORP. |
8,15 |
8,45 |
8,20 |
| KAJIMA |
17,70 |
18,40 |
17,90 |
| KANSAI EL. PWR |
14,93 |
15,26 |
15,35 |
| KAO |
38,86 |
39,99 |
39,21 |
| KAWASAKI HEAVY IND. |
28,82 |
29,77 |
29,06 |
| KDDI |
26,43 |
27,11 |
26,51 |
| KEYENCE CORP. |
414,40 |
421,30 |
411,50 |
| KIKKOMAN |
11,30 |
11,70 |
11,50 |
| KIRIN |
13,60 |
14,10 |
13,80 |
| KOBE STEEL |
11,36 |
11,55 |
11,28 |
| KOMATSU |
27,24 |
28,07 |
27,60 |
| KONAMI |
56,00 |
58,50 |
56,50 |
| KONICA MINOLTA |
3,04 |
3,10 |
3,11 |
| KUBOTA |
15,04 |
15,24 |
15,01 |
| KURARAY CO. LTD Y 50 |
10,00 |
10,40 |
10,10 |
| KYOCERA |
11,33 |
11,60 |
11,40 |
| KYOWA KIRIN CO. LTD. |
15,90 |
16,40 |
16,00 |
| LY CORP. |
2,24 |
2,30 |
2,26 |
| MARUBENI CORP. |
17,24 |
17,86 |
17,39 |
| MARUI GROUP CO. LTD. |
14,20 |
14,60 |
14,40 |
| MAZDA MOTOR |
10,29 |
10,58 |
10,37 |
| MEIJI HOLDINGS CO.LTD |
21,00 |
21,80 |
21,20 |
| MINEBEA |
17,30 |
18,00 |
17,70 |
| MITSUBISHI CHEMICAL GROUP |
5,35 |
5,53 |
5,48 |
| MITSUBISHI CORP. |
21,29 |
21,74 |
21,88 |
| MITSUBISHI ELEC. |
16,81 |
17,39 |
16,95 |
| MITSUBISHI EST. |
17,30 |
17,80 |
17,40 |
| MITSUBISHI HVY |
8,41 |
8,66 |
8,46 |
| MITSUBISHI MAT. |
18,10 |
18,70 |
18,30 |
| MITSUBISHI MOT. |
2,85 |
2,94 |
2,87 |
| MITSUBISHI UFJFN |
9,24 |
9,49 |
9,32 |
| MITSUI & CO |
46,08 |
46,77 |
46,41 |
| MITSUI CHEMICAL |
26,40 |
27,40 |
26,60 |
| MITSUI FUDOSAN |
9,65 |
9,90 |
9,75 |
| MITSUI MNG SMELTG |
29,00 |
30,20 |
29,20 |
| MITSUI OSK LINES |
27,64 |
28,58 |
27,86 |
| MIZUHO FINL |
17,87 |
18,36 |
18,02 |
| MURATA MFG |
16,56 |
17,19 |
16,97 |
| NEC |
66,38 |
68,54 |
66,92 |
| NEXON CO. LTD |
14,70 |
15,20 |
14,80 |
| NGK |
12,70 |
13,10 |
12,80 |
| NICHIREI CORP. |
23,60 |
24,40 |
23,80 |
| NIDEC CORP. |
43,61 |
44,51 |
43,50 |
| NIKON |
9,69 |
10,03 |
9,78 |
| NINTENDO CO. LTD |
45,08 |
46,11 |
45,72 |
| NIPPON STEEL |
20,81 |
21,32 |
20,83 |
| NIPPON TEL. TEL. |
1,01 |
1,03 |
1,02 |
| NIPPON YUSEN |
25,45 |
25,95 |
25,64 |
| NISSAN CHEMICAL CORP. |
32,20 |
33,00 |
32,40 |
| NISSAN MOTOR |
3,45 |
3,54 |
3,48 |
| NISSHIN SEI. |
12,40 |
12,90 |
12,50 |
| NISSUI CORP. |
5,70 |
5,85 |
5,70 |
| NITTO DENKO |
76,50 |
79,00 |
77,00 |
| NOMURA |
5,27 |
5,33 |
5,35 |
| NSK |
5,00 |
5,15 |
5,10 |
| NTN CORP. |
1,82 |
1,87 |
1,84 |
| NTT DATA GROUP CORP. |
14,70 |
15,10 |
14,70 |
| OBAYASHI |
10,30 |
10,70 |
10,40 |
| OJI HOLDINGS CORP. |
3,68 |
3,82 |
3,72 |
| OLYMPUS |
13,37 |
13,83 |
13,49 |
| OMRON CORP. |
32,40 |
33,40 |
32,40 |
| ORIX CORP. |
19,10 |
19,70 |
19,30 |
| OSAKA GAS CO. LTD |
20,60 |
21,40 |
21,00 |
| OTSUKA HOLDINGS CO.LTD. |
37,80 |
39,20 |
38,20 |
| PANASONIC |
8,35 |
8,49 |
8,30 |
| RAKUTEN GROUP INC. |
4,47 |
4,62 |
4,51 |
| RECRUIT HOLDINGS CO.LTD |
40,81 |
41,63 |
40,98 |
| RENESAS ELECTRONICS CORP. |
15,69 |
16,00 |
15,63 |
| RESONA |
5,75 |
5,95 |
5,80 |
| RESONAC HOLDINGS CORP. |
20,20 |
21,20 |
20,60 |
| RICOH |
8,05 |
8,25 |
8,15 |
| SAPPORO |
33,00 |
34,40 |
33,60 |
| SCREEN HOLDINGS CO. LTD. |
99,62 |
102,10 |
99,58 |
| SECOM CO. LTD |
63,00 |
66,00 |
63,50 |
| SEIKO EPSON CORP. |
15,30 |
15,90 |
15,50 |
| SEKISUI HOUSE |
22,00 |
22,20 |
22,20 |
| SEVEN & I |
12,05 |
12,31 |
12,15 |
| SHARP |
4,96 |
5,12 |
5,00 |
| SHIN-ETSU CHEM. |
35,61 |
36,68 |
35,91 |
| SHIONOGI + CO. LTD |
43,40 |
45,20 |
43,80 |
| SHISEIDO |
25,32 |
26,17 |
26,34 |
| SMC CORP. |
492,00 |
510,00 |
496,00 |
| SOFTBANK CORP. |
11,28 |
11,64 |
11,37 |
| SOFTBANK |
47,22 |
47,43 |
48,00 |
| SOJITZ CORP. |
25,80 |
26,60 |
26,20 |
| SONY |
78,24 |
80,16 |
79,50 |
| FUJI HEAVY INDS |
20,20 |
21,20 |
20,60 |
