| 19.08.2025, 17:52 |
Geld |
Brief |
Vortag |
| ADOBE |
307,70 |
308,35 |
305,20 |
| AMD |
144,84 |
145,06 |
150,84 |
| AIRBNB INC. DL-,01 |
108,76 |
109,02 |
107,54 |
| ALPHABET INC.CL.A DL-,001 |
171,88 |
171,98 |
174,22 |
| ALPHABET INC.CL.C DL-,001 |
172,64 |
172,76 |
174,92 |
| AMAZON |
195,86 |
195,92 |
198,08 |
| AMER. ELEC PWR |
95,40 |
95,60 |
94,80 |
| AMGEN |
251,80 |
252,50 |
251,25 |
| ANALOG DEVICES |
198,68 |
199,14 |
198,88 |
| APPLE |
198,32 |
198,38 |
198,24 |
| APPLIED MATLS |
139,52 |
139,96 |
140,42 |
| APPLOVIN CORP.A -,00003 |
356,55 |
357,75 |
375,90 |
| ARM HLDGS ADR DL-,001 |
117,00 |
117,60 |
120,80 |
| ASML HOLDING NY EO-,09 |
640,00 |
644,00 |
638,00 |
| ASTRAZENECA DL-,25 SP.ADR |
68,00 |
68,50 |
67,50 |
| ATLASSIAN CORP. CL.A |
141,68 |
142,42 |
144,70 |
| AUTODESK |
248,95 |
249,95 |
247,75 |
| AUTOM. DATA |
260,50 |
261,30 |
258,90 |
| AXON ENTERPRISE DL-,00001 |
645,20 |
654,60 |
673,00 |
| BAKER HUGHES CO. |
36,84 |
36,93 |
36,62 |
| BIOGEN |
118,45 |
118,70 |
117,05 |
| BOOKING HLDGS DL-,008 |
4.752,00 |
4.788,00 |
4.656,00 |
| BROADCOM INC. DL-,001 |
255,85 |
256,30 |
261,25 |
| CADENCE DESIGN SYS DL-,01 |
299,05 |
300,05 |
303,25 |
| CDW CORP. DL-,01 |
143,40 |
144,35 |
141,75 |
| CHARTER COM. CL. A |
228,20 |
228,30 |
229,15 |
| CINTAS |
184,90 |
185,10 |
183,60 |
| CISCO |
57,50 |
57,55 |
57,23 |
| COCA-COLA EU.PA. EO -,01 |
76,50 |
77,20 |
76,80 |
| COGNIZANT |
60,36 |
60,45 |
60,13 |
| COMCAST |
28,84 |
28,86 |
28,72 |
| CONSTELLATION ENERGY |
270,05 |
271,05 |
275,55 |
| COPART INC. |
40,81 |
40,94 |
40,54 |
| COSTAR GROUP INC. DL-,01 |
76,06 |
76,33 |
75,93 |
| COSTCO |
838,40 |
839,80 |
829,50 |
| CROWDSTRIKE HLD. DL-,0005 |
359,30 |
360,40 |
364,55 |
| CSX |
31,30 |
31,57 |
30,69 |
| DATADOG INC. A DL-,00001 |
110,32 |
110,60 |
110,50 |
| DEXCOM INC. DL-,001 |
69,13 |
69,33 |
69,20 |
| DIAMONDBACK ENERGY DL-,01 |
119,80 |
120,02 |
119,08 |
| DOORDASH INC.CL.A -,00001 |
216,05 |
217,15 |
216,65 |
| EA |
145,14 |
145,28 |
145,32 |
| EXELON |
37,92 |
38,07 |
37,57 |
| FASTENAL |
42,38 |
42,45 |
42,01 |
| FORTINET INC. DL-,001 |
66,90 |
67,34 |
69,02 |
| GE HEALTHC.TECH.INC. -,01 |
62,86 |
63,41 |
62,68 |
| GILEAD SCIENCE |
101,04 |
101,12 |
101,44 |
| GLOBALFOUNDR. INC. DL-,02 |
28,86 |
28,97 |
28,74 |
| HONEYWELL |
185,32 |
185,94 |
185,02 |
| IDEXX LABS INC. DL-,10 |
547,40 |
548,60 |
547,40 |
| INTEL |
21,69 |
21,71 |
20,34 |
| INTUIT |
606,50 |
607,90 |
613,90 |
| INTUITIVE SURG. |
413,05 |
413,80 |
411,15 |
| KEURIG DR PEPPER DL-,01 |
30,03 |
30,06 |
29,72 |
| KLA TENCOR |
754,10 |
756,20 |
745,70 |
| KRAFT HEINZ CO.DL -,01 |
23,69 |
23,73 |
23,31 |
| LAM RESEARCH CORP. NEW |
85,93 |
86,07 |
84,74 |
| LINDE PLC EO -,001 |
411,00 |
411,60 |
409,20 |
| LULULEMON ATHLETICA INC. |
170,56 |
170,92 |
175,20 |
| MARRIOTT INTL A DL-,01 |
229,45 |
230,15 |
228,00 |
| MARVELL TECH. GRP DL-,002 |
63,81 |
63,93 |
65,01 |
| MERCADOLIBRE INC. DL-,001 |
2.020,50 |
2.030,50 |
2.056,00 |
| META PLATF. A DL-,000006 |
645,40 |
646,00 |
659,20 |
| MICROCHIP |
56,01 |
56,12 |
55,99 |
| MICRON TECHN. INC. DL-,10 |
105,66 |
105,72 |
105,40 |
| MICROSOFT |
436,50 |
436,65 |
442,50 |
| MONDELEZ INTL INC. A |
53,27 |
53,37 |
53,02 |
| MONSTER BEVER.NEW DL-,005 |
54,37 |
54,42 |
55,00 |
| NETFLIX INC. DL-,001 |
1.031,40 |
1.033,60 |
1.068,00 |
| NVIDIA |
152,58 |
152,64 |
156,16 |
| NXP SEMICONDUCTORS EO-,20 |
197,50 |
199,00 |
198,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
87,54 |
87,80 |
87,12 |
| OLD DOMIN.FR.LINE DL-,10 |
133,05 |
133,45 |
128,75 |
| ON SEMICOND. DL-,01 |
43,18 |
43,37 |
43,26 |
| PACCAR |
85,64 |
85,80 |
84,19 |
| PALANTIR TECHNOLOGIES INC |
140,34 |
140,52 |
148,92 |
| PALO ALTO NETWKS DL-,0001 |
157,50 |
157,78 |
151,14 |
| PAYCHEX |
118,12 |
118,24 |
117,76 |
| PAYPAL HDGS INC.DL-,0001 |
59,58 |
59,65 |
59,80 |
| PDD HOLDINGS SP.ADR/4 |
101,00 |
101,50 |
101,50 |
| PEPSICO |
129,48 |
129,68 |
128,02 |
| QUALCOMM |
134,66 |
134,76 |
136,14 |
| REGENERON PHARMAC.DL-,001 |
492,60 |
494,10 |
493,30 |
| ROPER TECHNOLOGIES DL-,01 |
455,80 |
456,70 |
455,70 |
| ROSS STORES |
127,24 |
127,44 |
125,50 |
| SHOPIFY A SUB.VTG |
120,62 |
120,88 |
122,88 |
| STARBUCKS |
79,04 |
79,13 |
79,50 |
| STRATEGY A NEW DL-001 |
294,20 |
295,00 |
310,50 |
| SYNOPSYS INC. DL-,01 |
525,40 |
527,90 |
533,60 |
| T-MOBILE US INC.DL,-00001 |
220,15 |
220,40 |
219,75 |
| TAKE-TWO INTERACT. SOFTW. |
195,26 |
195,88 |
199,74 |
| TESLA INC. DL -,001 |
284,80 |
285,00 |
286,70 |
| TEXAS INSTR. |
168,56 |
168,98 |
165,96 |
| THE TRA.DESK A DL-,000001 |
45,46 |
45,55 |
47,09 |
| THOMSON REUTERS CORP. |
148,65 |
149,45 |
148,90 |
| VERISK ANALYTICS DL-001 |
231,00 |
232,20 |
227,60 |
| VERTEX PHARMA |
336,15 |
337,15 |
333,85 |
| WB DISCOVERY SER.A DL-,01 |
9,89 |
9,92 |
10,12 |
| WORKDAY INC.CL.A DL-,001 |
197,74 |
198,22 |
197,66 |
| XCEL ENERGY DL 2,50 |
62,00 |
62,20 |
61,68 |
| ZSCALER INC. DL-,001 |
237,00 |
237,45 |
237,05 |
