| 14.10.2025, 11:10 |
Geld |
Brief |
Vortag |
| ADOBE |
291,40 |
291,75 |
292,85 |
| AMD |
182,84 |
183,08 |
186,32 |
| AIRBNB INC. DL-,01 |
102,10 |
102,30 |
102,98 |
| ALPHABET INC.CL.A DL-,001 |
208,95 |
209,10 |
210,80 |
| ALPHABET INC.CL.C DL-,001 |
209,45 |
209,60 |
211,35 |
| AMAZON |
188,48 |
188,58 |
190,56 |
| AMER. ELEC PWR |
100,50 |
102,00 |
101,00 |
| AMGEN |
253,20 |
254,80 |
253,65 |
| ANALOG DEVICES |
199,46 |
202,70 |
202,30 |
| APPLE |
212,50 |
212,65 |
214,55 |
| APPLIED MATLS |
186,10 |
186,54 |
188,88 |
| APPLOVIN CORP.A -,00003 |
502,70 |
507,30 |
508,20 |
| ARM HLDGS ADR DL-,001 |
154,00 |
154,80 |
149,60 |
| ASML HOLDING NY EO-,09 |
836,00 |
840,00 |
848,00 |
| ASTRAZENECA DL-,25 SP.ADR |
73,00 |
73,50 |
73,00 |
| ATLASSIAN CORP. CL.A |
127,22 |
128,22 |
127,76 |
| AUTODESK |
263,90 |
264,90 |
265,80 |
| AUTOM. DATA |
244,15 |
245,25 |
244,75 |
| AXON ENTERPRISE DL-,00001 |
602,20 |
608,00 |
608,60 |
| BAKER HUGHES CO. |
38,90 |
39,48 |
39,27 |
| BIOGEN |
124,30 |
125,45 |
125,75 |
| BOOKING HLDGS DL-,008 |
4.523,00 |
4.545,00 |
4.522,00 |
| BROADCOM INC. DL-,001 |
302,65 |
303,15 |
307,05 |
| CADENCE DESIGN SYS DL-,01 |
283,55 |
284,80 |
287,30 |
| CDW CORP. DL-,01 |
126,45 |
127,70 |
126,65 |
| CHARTER COM. CL. A |
223,30 |
225,70 |
226,15 |
| CINTAS |
161,55 |
161,85 |
162,55 |
| CISCO |
58,42 |
58,50 |
58,31 |
| COCA-COLA EU.PA. EO -,01 |
76,80 |
77,60 |
76,00 |
| COGNIZANT |
56,76 |
57,04 |
57,41 |
| COMCAST |
25,48 |
25,57 |
25,49 |
| CONSTELLATION ENERGY |
323,40 |
325,45 |
333,35 |
| COPART INC. |
37,88 |
38,05 |
38,05 |
| COSTAR GROUP INC. DL-,01 |
64,93 |
65,20 |
65,21 |
| COSTCO |
807,00 |
808,60 |
807,80 |
| CROWDSTRIKE HLD. DL-,0005 |
433,80 |
435,95 |
440,95 |
| CSX |
30,40 |
30,64 |
30,64 |
| DATADOG INC. A DL-,00001 |
139,92 |
140,52 |
142,24 |
| DEXCOM INC. DL-,001 |
55,82 |
56,07 |
56,20 |
| DIAMONDBACK ENERGY DL-,01 |
120,42 |
121,62 |
122,60 |
| DOORDASH INC.CL.A -,00001 |
236,15 |
237,65 |
234,90 |
| EA |
172,66 |
173,54 |
173,02 |
| EXELON |
40,47 |
40,83 |
40,48 |
| FASTENAL |
36,52 |
36,70 |
36,62 |
| FORTINET INC. DL-,001 |
72,16 |
72,71 |
72,63 |
| GE HEALTHC.TECH.INC. -,01 |
61,34 |
61,79 |
62,00 |
| GILEAD SCIENCE |
101,54 |
102,04 |
102,46 |
| GLOBALFOUNDR. INC. DL-,02 |
29,14 |
29,39 |
29,31 |
| HONEYWELL |
174,70 |
175,84 |
174,78 |
| IDEXX LABS INC. DL-,10 |
544,00 |
547,40 |
544,40 |
| INTEL |
31,22 |
31,25 |
31,97 |
| INTUIT |
565,60 |
566,40 |
566,10 |
| INTUITIVE SURG. |
374,60 |
374,80 |
375,80 |
| KEURIG DR PEPPER DL-,01 |
22,84 |
22,95 |
22,88 |
| KLA TENCOR |
869,40 |
877,20 |
867,50 |
| KRAFT HEINZ CO.DL -,01 |
21,71 |
21,77 |
21,70 |
| LAM RESEARCH CORP. NEW |
116,46 |
117,62 |
118,48 |
| LINDE PLC EO -,001 |
394,60 |
394,80 |
393,80 |
| LULULEMON ATHLETICA INC. |
145,38 |
146,00 |
147,20 |
| MARRIOTT INTL A DL-,01 |
226,20 |
227,45 |
228,05 |
| MARVELL TECH. GRP DL-,002 |
75,44 |
75,76 |
77,10 |
| MERCADOLIBRE INC. DL-,001 |
1.872,80 |
1.875,00 |
1.906,00 |
| META PLATF. A DL-,000006 |
612,30 |
612,70 |
617,50 |
| MICROCHIP |
54,05 |
54,90 |
53,23 |
| MICRON TECHN. INC. DL-,10 |
160,48 |
160,84 |
166,48 |
| MICROSOFT |
442,15 |
442,45 |
444,30 |
| MONDELEZ INTL INC. A |
53,02 |
53,29 |
52,85 |
| MONSTER BEVER.NEW DL-,005 |
58,16 |
58,60 |
58,22 |
| NETFLIX INC. DL-,001 |
1.047,60 |
1.048,60 |
1.055,20 |
| NVIDIA |
160,48 |
160,58 |
162,48 |
| NXP SEMICONDUCTORS EO-,20 |
184,00 |
186,50 |
186,50 |
| O'REILLY AUTOMOTIV.DL-,01 |
88,18 |
89,10 |
88,54 |
| OLD DOMIN.FR.LINE DL-,10 |
116,85 |
117,80 |
117,70 |
| ON SEMICOND. DL-,01 |
42,48 |
42,84 |
43,15 |
| PACCAR |
80,13 |
80,52 |
80,44 |
| PALANTIR TECHNOLOGIES INC |
150,66 |
150,76 |
153,30 |
| PALO ALTO NETWKS DL-,0001 |
182,76 |
182,80 |
184,36 |
| PAYCHEX |
109,54 |
110,04 |
110,08 |
| PAYPAL HDGS INC.DL-,0001 |
58,99 |
59,08 |
59,70 |
| PDD HOLDINGS SP.ADR/4 |
107,00 |
108,00 |
110,50 |
| PEPSICO |
129,16 |
129,20 |
128,18 |
| QUALCOMM |
138,00 |
138,24 |
139,98 |
| REGENERON PHARMAC.DL-,001 |
481,90 |
484,80 |
484,50 |
| ROPER TECHNOLOGIES DL-,01 |
439,70 |
441,80 |
442,80 |
| ROSS STORES |
132,92 |
133,78 |
127,68 |
| SHOPIFY A SUB.VTG |
0,00 |
0,00 |
133,56 |
| STARBUCKS |
68,77 |
68,98 |
68,96 |
| STRATEGY A NEW DL-001 |
262,50 |
263,20 |
270,50 |
| SYNOPSYS INC. DL-,01 |
379,20 |
380,65 |
390,05 |
| T-MOBILE US INC.DL,-00001 |
196,20 |
196,84 |
194,26 |
| TAKE-TWO INTERACT. SOFTW. |
220,15 |
221,75 |
222,10 |
| TESLA INC. DL -,001 |
368,60 |
368,70 |
374,25 |
| TEXAS INSTR. |
150,04 |
150,66 |
151,02 |
| THE TRA.DESK A DL-,000001 |
43,12 |
43,29 |
44,47 |
| THOMSON REUTERS CORP. |
130,70 |
133,40 |
131,85 |
| VERISK ANALYTICS DL-001 |
207,80 |
209,20 |
209,00 |
| VERTEX PHARMA |
349,80 |
352,30 |
352,00 |
| WB DISCOVERY SER.A DL-,01 |
15,28 |
15,33 |
15,29 |
| WORKDAY INC.CL.A DL-,001 |
202,95 |
203,55 |
203,90 |
| XCEL ENERGY DL 2,50 |
69,00 |
69,70 |
68,80 |
| ZSCALER INC. DL-,001 |
268,45 |
269,55 |
272,20 |
