| 21.11.2024, 21:56 |
Geld |
Brief |
Vortag |
| ADOBE |
481,10 |
481,80 |
473,70 |
| AMD |
131,16 |
131,30 |
128,70 |
| AIRBNB INC. DL-,01 |
127,36 |
127,58 |
123,78 |
| ALPHABET INC.CL.A DL-,001 |
159,50 |
159,64 |
166,58 |
| ALPHABET INC.CL C DL-,001 |
161,06 |
161,16 |
167,90 |
| AMAZON |
189,16 |
189,22 |
191,82 |
| AMER. ELEC PWR |
92,50 |
93,50 |
91,50 |
| AMGEN |
275,75 |
276,85 |
272,65 |
| ANALOG DEVICES |
203,60 |
204,05 |
200,10 |
| ANSYS INC. DL-,01 |
330,90 |
333,30 |
324,10 |
| APPLE |
218,20 |
218,30 |
217,00 |
| APPLIED MATLS |
167,76 |
168,38 |
160,78 |
| ARM HLDGS ADR DL-,001 |
127,00 |
127,20 |
125,80 |
| ASML HOLDING NY EO-,09 |
640,00 |
642,00 |
620,00 |
| ASTRAZENECA DL-,25 SP.ADR |
60,50 |
61,00 |
60,50 |
| ATLASSIAN CORP. CL.A |
242,45 |
243,45 |
233,75 |
| AUTODESK |
301,20 |
302,25 |
291,25 |
| AUTOM. DATA |
290,30 |
291,00 |
284,55 |
| BAKER HUGHES CO. |
42,95 |
43,04 |
41,97 |
| BIOGEN |
150,90 |
151,25 |
147,35 |
| BOOKING HLDGS DL-,008 |
4.954,00 |
4.968,00 |
4.732,00 |
| BROADCOM INC. DL-,001 |
156,60 |
156,86 |
154,58 |
| CADENCE DESIGN SYS DL-,01 |
292,45 |
293,15 |
288,90 |
| CDW CORP. DL-,01 |
169,60 |
170,50 |
165,55 |
| CHARTER COM. CL. A |
366,00 |
366,40 |
367,90 |
| CINTAS |
210,90 |
211,20 |
206,90 |
| CISCO |
54,93 |
54,98 |
54,43 |
| COCA-COLA EU.PA. EO -,01 |
74,00 |
74,70 |
71,20 |
| COGNIZANT |
75,19 |
75,29 |
73,28 |
| COMCAST |
41,47 |
41,51 |
40,69 |
| CONSTELLATION ENERGY |
239,50 |
240,10 |
223,15 |
| COPART INC. |
54,31 |
54,47 |
52,30 |
| COSTAR GROUP INC. DL-,01 |
73,40 |
73,61 |
67,77 |
| COSTCO |
910,60 |
911,90 |
878,50 |
| CROWDSTRIKE HLD. DL-,0005 |
343,20 |
343,95 |
331,35 |
| CSX |
33,49 |
33,65 |
32,71 |
| DATADOG INC. A DL-,00001 |
137,26 |
137,50 |
129,10 |
| DEXCOM INC. DL-,001 |
71,20 |
71,36 |
71,22 |
| DIAMONDBACK ENERGY DL-,01 |
174,72 |
174,96 |
171,94 |
| DOLLAR TREE INC. DL-,01 |
62,30 |
62,54 |
61,70 |
| DOORDASH INC.CL.A -,00001 |
164,78 |
166,36 |
168,40 |
| EA |
159,88 |
159,96 |
158,44 |
| EXELON |
37,36 |
37,43 |
36,68 |
| FASTENAL |
78,63 |
78,68 |
77,49 |
| FORTINET INC. DL-,001 |
89,61 |
90,20 |
86,74 |
| GE HEALTHC.TECH.INC. -,01 |
77,96 |
78,63 |
80,44 |
| GILEAD SCIENCE |
85,60 |
85,65 |
84,16 |
| GLOBALFOUNDR. INC. DL-,02 |
40,15 |
40,29 |
39,47 |
| HONEYWELL |
215,35 |
216,00 |
215,10 |
| IDEXX LABS INC. DL-,10 |
399,00 |
399,80 |
395,80 |
| ILLUMINA |
130,38 |
130,54 |
128,68 |
| INTEL |
23,36 |
23,38 |
22,69 |
| INTUIT |
648,50 |
649,80 |
616,60 |
| INTUITIVE SURG. |
525,00 |
526,00 |
513,60 |
| KEURIG DR PEPPER DL-,01 |
30,73 |
30,76 |
29,79 |
| KLA TENCOR |
605,20 |
607,00 |
584,70 |
| KRAFT HEINZ CO.DL -,01 |
29,59 |
29,64 |
29,27 |
| LAM RESEARCH CORP. NEW |
69,46 |
70,20 |
66,09 |
| LINDE PLC EO -,001 |
432,40 |
433,00 |
425,40 |
| LULULEMON ATHLETICA INC. |
300,45 |
301,40 |
290,40 |
| MARRIOTT INTL A DL-,01 |
269,95 |
270,60 |
265,45 |
| MARVELL TECH. GRP DL-,002 |
88,74 |
88,89 |
84,81 |
| MERCADOLIBRE INC. DL-,001 |
1.868,60 |
1.873,00 |
1.812,00 |
| META PLATF. A DL-,000006 |
536,80 |
537,20 |
535,30 |
| MICROCHIP |
63,47 |
63,59 |
61,50 |
| MICRON TECHN. INC. DL-,10 |
97,85 |
97,92 |
93,44 |
| MICROSOFT |
394,30 |
394,45 |
394,25 |
| MODERNA INC. DL-,0001 |
36,55 |
36,61 |
34,88 |
| MONDELEZ INTL INC. A |
61,50 |
61,62 |
60,96 |
| MONGODB INC. CL.A |
301,15 |
301,65 |
268,25 |
| MONSTER BEVER.NEW DL-,005 |
51,34 |
51,37 |
50,92 |
| NETFLIX INC. DL-,001 |
855,50 |
857,70 |
829,60 |
| NVIDIA |
140,86 |
141,02 |
138,06 |
| NXP SEMICONDUCTORS EO-,20 |
214,00 |
216,00 |
208,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.144,00 |
1.147,00 |
1.129,00 |
| OLD DOMIN.FR.LINE DL-,10 |
208,90 |
209,40 |
202,50 |
| ON SEMICOND. DL-,01 |
65,46 |
65,73 |
63,33 |
| PACCAR |
108,72 |
108,84 |
104,16 |
| PALO ALTO NETWKS DL-,0001 |
378,20 |
379,05 |
373,85 |
| PAYCHEX |
137,00 |
137,12 |
134,36 |
| PAYPAL HDGS INC.DL-,0001 |
81,18 |
81,27 |
80,35 |
| PDD HOLDINGS SP.ADR/4 |
99,20 |
99,40 |
110,00 |
| PEPSICO |
152,50 |
152,76 |
150,66 |
| QUALCOMM |
148,76 |
148,86 |
146,72 |
| REGENERON PHARMAC.DL-,001 |
709,80 |
711,40 |
703,80 |
| ROPER TECHNOLOGIES DL-,01 |
526,20 |
529,40 |
520,20 |
| ROSS STORES |
136,04 |
136,20 |
131,98 |
| STARBUCKS |
95,37 |
95,47 |
93,14 |
| SUPER MICRO O.N. |
28,29 |
28,47 |
24,67 |
| SYNOPSYS INC. DL-,01 |
532,00 |
533,70 |
512,60 |
| T-MOBILE US INC.DL,-00001 |
225,50 |
225,70 |
223,35 |
| TAKE-TWO INTERACT. SOFTW. |
177,64 |
178,06 |
176,00 |
| TESLA INC. DL -,001 |
322,65 |
322,95 |
320,15 |
| TEXAS INSTR. |
188,76 |
189,18 |
188,04 |
| THE TRA.DESK A DL-,000001 |
121,42 |
121,74 |
118,56 |
| VERISK ANALYTICS DL-001 |
273,30 |
274,60 |
269,10 |
| VERTEX PHARMA |
428,95 |
429,60 |
425,45 |
| WB DISCOVERY SER.A DL-,01 |
9,77 |
9,80 |
9,38 |
| WORKDAY INC.CL.A DL-,001 |
255,85 |
256,60 |
245,50 |
| XCEL ENERGY DL 2,50 |
67,85 |
68,05 |
66,49 |
| ZSCALER INC. DL-,001 |
197,32 |
197,78 |
190,30 |
