| 04.04.2025, 19:55 |
Geld |
Brief |
Vortag |
| ADOBE |
323,95 |
324,70 |
332,75 |
| AMD |
78,79 |
78,87 |
85,15 |
| AIRBNB INC. DL-,01 |
97,01 |
97,14 |
103,02 |
| ALPHABET INC.CL.A DL-,001 |
134,78 |
134,90 |
136,90 |
| ALPHABET INC.CL.C DL-,001 |
136,68 |
136,82 |
138,86 |
| AMAZON |
158,52 |
158,58 |
161,80 |
| AMER. ELEC PWR |
96,50 |
97,00 |
99,00 |
| AMGEN |
270,10 |
270,95 |
280,65 |
| ANALOG DEVICES |
152,66 |
153,32 |
164,48 |
| ANSYS INC. DL-,01 |
268,30 |
270,70 |
279,50 |
| APPLE |
175,90 |
176,02 |
183,04 |
| APPLIED MATLS |
116,08 |
116,50 |
129,10 |
| APPLOVIN CORP.A -,00003 |
198,48 |
199,54 |
236,90 |
| ARM HLDGS ADR DL-,001 |
81,10 |
81,60 |
88,30 |
| ASML HOLDING NY EO-,09 |
556,00 |
562,00 |
572,00 |
| ASTRAZENECA DL-,25 SP.ADR |
62,50 |
63,00 |
67,00 |
| ATLASSIAN CORP. CL.A |
171,94 |
172,94 |
179,14 |
| AUTODESK |
224,25 |
225,30 |
233,15 |
| AUTOM. DATA |
266,85 |
267,55 |
276,80 |
| AXON ENTERPRISE DL-,00001 |
453,50 |
455,60 |
468,00 |
| BAKER HUGHES CO. |
33,42 |
33,50 |
36,70 |
| BIOGEN |
113,40 |
113,90 |
118,85 |
| BOOKING HLDGS DL-,008 |
4.012,00 |
4.037,00 |
4.029,00 |
| BROADCOM INC. DL-,001 |
130,18 |
130,74 |
140,28 |
| CADENCE DESIGN SYS DL-,01 |
216,65 |
217,40 |
225,50 |
| CDW CORP. DL-,01 |
131,55 |
132,35 |
145,50 |
| CHARTER COM. CL. A |
318,80 |
319,30 |
335,65 |
| CINTAS |
178,35 |
178,60 |
185,40 |
| CISCO |
50,65 |
50,69 |
52,18 |
| COCA-COLA EU.PA. EO -,01 |
77,60 |
78,30 |
78,60 |
| COGNIZANT |
64,09 |
64,21 |
66,60 |
| COMCAST |
31,25 |
31,28 |
32,51 |
| CONSTELLATION ENERGY |
156,20 |
156,90 |
172,38 |
| COPART INC. |
51,00 |
51,12 |
51,38 |
| COSTAR GROUP INC. DL-,01 |
67,17 |
67,42 |
69,15 |
| COSTCO |
845,20 |
847,70 |
877,50 |
| CROWDSTRIKE HLD. DL-,0005 |
289,90 |
291,60 |
315,05 |
| CSX |
24,65 |
24,87 |
25,29 |
| DATADOG INC. A DL-,00001 |
80,72 |
80,98 |
85,64 |
| DEXCOM INC. DL-,001 |
54,53 |
54,74 |
55,83 |
| DIAMONDBACK ENERGY DL-,01 |
114,54 |
114,88 |
128,04 |
| DOORDASH INC.CL.A -,00001 |
151,42 |
152,70 |
157,38 |
| EA |
125,80 |
125,94 |
131,82 |
| EXELON |
41,86 |
42,04 |
40,22 |
| FASTENAL |
69,07 |
69,23 |
70,71 |
| FORTINET INC. DL-,001 |
78,60 |
79,11 |
81,42 |
| GE HEALTHC.TECH.INC. -,01 |
57,04 |
57,52 |
64,62 |
| GILEAD SCIENCE |
99,53 |
99,58 |
102,52 |
| GLOBALFOUNDR. INC. DL-,02 |
29,21 |
29,35 |
31,26 |
| HONEYWELL |
180,30 |
180,86 |
188,60 |
| IDEXX LABS INC. DL-,10 |
365,50 |
366,70 |
372,10 |
| INTEL |
18,45 |
18,48 |
20,55 |
| INTUIT |
520,60 |
522,10 |
546,60 |
| INTUITIVE SURG. |
420,15 |
421,80 |
449,15 |
| KEURIG DR PEPPER DL-,01 |
31,22 |
31,31 |
31,88 |
| KLA TENCOR |
524,80 |
528,00 |
566,00 |
| KRAFT HEINZ CO.DL -,01 |
27,39 |
27,43 |
27,99 |
| LAM RESEARCH CORP. NEW |
54,69 |
54,82 |
59,75 |
| LINDE PLC EO -,001 |
410,80 |
412,20 |
423,80 |
| LULULEMON ATHLETICA INC. |
235,60 |
236,40 |
220,40 |
| MARRIOTT INTL A DL-,01 |
198,56 |
199,28 |
203,45 |
| MARVELL TECH. GRP DL-,002 |
44,96 |
45,04 |
50,62 |
| MERCADOLIBRE INC. DL-,001 |
1.673,00 |
1.681,60 |
1.770,00 |
| META PLATF. A DL-,000006 |
462,45 |
462,85 |
481,35 |
| MICROCHIP |
34,49 |
34,55 |
36,98 |
| MICRON TECHN. INC. DL-,10 |
59,60 |
59,68 |
67,82 |
| MICROSOFT |
331,05 |
331,30 |
340,05 |
| MICROSTRATEG.A NEW DL-001 |
252,70 |
253,50 |
255,50 |
| MONDELEZ INTL INC. A |
61,17 |
61,30 |
61,51 |
| MONGODB INC. CL.A |
141,74 |
142,30 |
148,72 |
| MONSTER BEVER.NEW DL-,005 |
52,56 |
52,60 |
54,24 |
| NETFLIX INC. DL-,001 |
784,10 |
787,20 |
834,30 |
| NVIDIA |
85,62 |
85,81 |
92,62 |
| NXP SEMICONDUCTORS EO-,20 |
145,50 |
146,00 |
165,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.287,50 |
1.291,00 |
1.308,50 |
| OLD DOMIN.FR.LINE DL-,10 |
139,15 |
139,65 |
140,05 |
| ON SEMICOND. DL-,01 |
31,12 |
31,29 |
32,59 |
| PACCAR |
83,81 |
84,02 |
83,93 |
| PALANTIR TECHNOLOGIES INC |
67,75 |
67,87 |
75,88 |
| PALO ALTO NETWKS DL-,0001 |
141,80 |
142,22 |
149,74 |
| PAYCHEX |
133,72 |
133,90 |
139,20 |
| PAYPAL HDGS INC.DL-,0001 |
54,22 |
54,28 |
55,96 |
| PDD HOLDINGS SP.ADR/4 |
93,80 |
94,00 |
102,50 |
| PEPSICO |
135,74 |
136,00 |
137,52 |
| QUALCOMM |
118,76 |
118,92 |
126,50 |
| REGENERON PHARMAC.DL-,001 |
537,20 |
539,40 |
555,00 |
| ROPER TECHNOLOGIES DL-,01 |
506,60 |
509,40 |
523,80 |
| ROSS STORES |
120,40 |
120,72 |
119,02 |
| STARBUCKS |
75,31 |
75,39 |
80,02 |
| SYNOPSYS INC. DL-,01 |
359,25 |
361,10 |
378,65 |
| T-MOBILE US INC.DL,-00001 |
231,30 |
231,70 |
244,15 |
| TAKE-TWO INTERACT. SOFTW. |
182,50 |
183,14 |
189,66 |
| TESLA INC. DL -,001 |
219,65 |
219,95 |
241,70 |
| TEXAS INSTR. |
140,94 |
141,28 |
149,04 |
| THE TRA.DESK A DL-,000001 |
42,55 |
42,65 |
44,55 |
| VERISK ANALYTICS DL-001 |
266,20 |
267,40 |
276,70 |
| VERTEX PHARMA |
435,05 |
437,10 |
440,85 |
| WB DISCOVERY SER.A DL-,01 |
7,48 |
7,51 |
8,32 |
| WORKDAY INC.CL.A DL-,001 |
200,45 |
201,10 |
207,75 |
| XCEL ENERGY DL 2,50 |
63,42 |
63,66 |
65,56 |
| ZSCALER INC. DL-,001 |
158,46 |
159,24 |
174,64 |
