| 04.04.2025, 19:33 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
196,90 |
197,85 |
194,45 |
| ADYEN N.V. EO-,01 |
1.257,60 |
1.262,00 |
1.314,60 |
| AENA SME S.A. EO 10 |
215,00 |
216,40 |
224,20 |
| AHOLD DELHAIZE,KON.EO-,01 |
34,39 |
34,41 |
35,14 |
| AIB GROUP PLC EO -,625 |
5,25 |
5,35 |
5,84 |
| AIRBUS GROUP |
146,94 |
147,48 |
157,78 |
| AIR LIQUIDE |
173,14 |
173,62 |
171,40 |
| ALLIANZ |
331,30 |
332,00 |
352,30 |
| AMADEUS IT GRP SA EO 0,01 |
67,08 |
67,28 |
71,18 |
| ANHEUSER-BUSCH INBEV |
55,84 |
55,92 |
57,50 |
| ARCELORMITTAL S.A. NOUV. |
22,79 |
22,92 |
25,98 |
| ARGENX SE EO -,10 |
518,00 |
520,60 |
522,80 |
| ASM INTL N.V. EO-,04 |
371,00 |
372,00 |
386,00 |
| ASML HOLDING EO -,09 |
562,20 |
563,60 |
570,00 |
| AXA |
37,52 |
37,54 |
39,96 |
| BASF |
41,55 |
41,79 |
43,35 |
| BAYER |
20,04 |
20,18 |
21,12 |
| BBVA |
11,28 |
11,32 |
12,63 |
| BCO DE SABADELL A EO-,125 |
2,29 |
2,32 |
2,55 |
| BEIERSDORF |
120,20 |
120,55 |
120,60 |
| BNP PARIBAS |
68,50 |
68,60 |
74,08 |
| BP PLC DZ/1 DL-,25 |
4,39 |
4,58 |
4,59 |
| CAIXABANK S.A. EO |
6,28 |
6,40 |
6,95 |
| CAPGEMINI SE INH. EO 8 |
127,15 |
128,50 |
134,50 |
| CELLNEX TELECOM SA EO-,25 |
33,73 |
33,96 |
34,67 |
| COMMERZBANK AG |
20,38 |
20,40 |
21,45 |
| CREDIT AGRICOLE |
0,00 |
0,00 |
16,50 |
| DAIMLER TRUCK HLDG NA ON |
33,56 |
33,68 |
34,81 |
| DANONE |
72,14 |
72,26 |
72,92 |
| DASSAULT SYS SE INH.EO0,1 |
33,12 |
33,65 |
34,03 |
| DSM-FIRMENICH AG EO -,01 |
88,54 |
90,38 |
90,08 |
| DT. BANK |
18,76 |
18,80 |
20,73 |
| DT. BÖRSE |
259,70 |
260,00 |
280,30 |
| DT. POST |
34,97 |
35,18 |
37,14 |
| DT. TELEKOM |
32,66 |
32,66 |
33,93 |
| ENEL |
7,40 |
7,41 |
7,75 |
| ENGIE S.A. INH. EO 1 |
18,41 |
18,52 |
18,96 |
| ENI |
12,98 |
13,02 |
13,65 |
| E.ON |
13,98 |
14,03 |
14,57 |
| EQUINOR ASA NK 2,50 |
21,63 |
21,74 |
23,00 |
| ERSTE GROUP BNK INH. O.N. |
57,02 |
57,50 |
62,42 |
| ESSILORLUXO. INH. EO -,18 |
244,00 |
244,40 |
249,30 |
| FERRARI N.V. |
387,20 |
388,40 |
392,00 |
| FERROVIAL SE EO-,01 |
38,80 |
39,70 |
41,28 |
| FMC |
44,37 |
44,59 |
46,49 |
| FRESENIUS SE+CO.KGAA O.N. |
37,93 |
37,98 |
39,56 |
| GENERALI |
30,31 |
30,46 |
32,51 |
| HANNO. RÜCK |
265,00 |
265,30 |
279,00 |
| HEIDELBERG MATERIALS O.N. |
150,75 |
150,95 |
160,10 |
| HEINEKEN EO 1,60 |
73,18 |
74,28 |
73,50 |
| HERMES INTERNATIONAL O.N. |
2.272,00 |
2.277,00 |
2.327,00 |
| IBERDROLA |
14,97 |
15,01 |
15,64 |
| INDITEX INH. EO 0,03 |
44,55 |
44,61 |
45,64 |
| INFINEON |
26,02 |
26,09 |
28,01 |
| ING GROEP NV EO -,01 |
15,94 |
15,97 |
17,27 |
| INTESA |
4,10 |
4,13 |
4,48 |
| KBC GROEP N.V. |
73,04 |
73,52 |
81,16 |
| KERING S.A. INH. EO 4 |
171,40 |
171,98 |
180,50 |
| KERRY GRP PLC A EO-,125 |
94,40 |
98,35 |
96,00 |
| KONE OYJ B O.N. |
48,61 |
48,96 |
50,44 |
| LEGRAND S.A. INH. EO 4 |
89,06 |
89,40 |
93,34 |
| LEONARDO S.P.A. EO 4,40 |
40,77 |
41,45 |
46,25 |
| L'OREAL |
348,45 |
349,20 |
347,90 |
| LVMH |
529,10 |
530,60 |
547,40 |
| MERCEDES-BENZ GRP NA O.N. |
49,09 |
49,32 |
51,48 |
| MERCK |
117,35 |
118,30 |
121,85 |
| MICHELIN NOM. EO -,50 |
31,20 |
31,50 |
32,03 |
| MÜNCH. RÜCK |
557,20 |
559,00 |
587,60 |
| NOKIA |
4,41 |
4,42 |
4,54 |
| NORDEA BANK ABP |
10,48 |
10,57 |
11,46 |
| ORANGE INH. EO 4 |
12,11 |
12,21 |
12,43 |
| PERNOD RICARD O.N. |
88,44 |
88,92 |
90,56 |
| PHILIPS |
20,77 |
20,80 |
21,89 |
| PROSUS NV EO -,05 |
38,58 |
38,70 |
41,25 |
| PUBLICIS GRP INH. EO 0,40 |
80,50 |
81,00 |
84,08 |
| RELX PLC LS -,144397 |
44,78 |
45,04 |
46,30 |
| RHEINMETALL |
1.267,50 |
1.270,00 |
1.336,00 |
| RWE ST |
32,28 |
32,35 |
33,98 |
| SAFRAN INH. EO -,20 |
217,50 |
217,80 |
234,10 |
| SAINT GOBAIN |
81,42 |
81,80 |
88,38 |
| SANOFI-AVENTIS |
96,03 |
96,21 |
99,76 |
| SAP |
231,15 |
231,35 |
239,50 |
| SCHNEIDER |
188,92 |
189,14 |
203,55 |
| SHELL PLC EO-07 |
0,00 |
0,00 |
31,90 |
| SIEMENS |
184,50 |
185,06 |
196,26 |
| SIEMENS ENERGY AG NA O.N. |
49,32 |
49,42 |
52,90 |
| SIEMENS HEALTH.AG NA O.N. |
44,57 |
44,71 |
46,17 |
| SOC. GENERALE |
34,43 |
34,59 |
38,76 |
| STELLANTIS NV EO -,01 |
8,89 |
8,90 |
9,31 |
| TELEFONICA |
4,28 |
4,30 |
4,42 |
| THALES S.A. EO 3 |
237,00 |
238,20 |
254,60 |
| TOTAL |
53,21 |
53,28 |
56,26 |
| UCB S.A. |
150,05 |
150,60 |
162,50 |
| UNICREDIT |
43,89 |
43,96 |
48,46 |
| UNILEVER PLC LS-,031111 |
55,16 |
55,28 |
56,64 |
| UNIVERSAL MUSIC GROUP EO1 |
23,44 |
23,67 |
24,32 |
| VEOLIA ENVIRONNE. EO 5 |
30,36 |
30,69 |
32,68 |
| VINCI |
112,00 |
112,35 |
117,40 |
| VONOVIA |
26,37 |
26,41 |
26,49 |
| WOLTERS KLUWER NAM. EO-12 |
143,10 |
143,40 |
143,65 |
| ACS,ACT.CO.SER.INH.EO-,50 |
49,22 |
49,76 |
52,35 |
| AEGON LTD. |
5,28 |
5,31 |
5,94 |
| AGEAS SA/NV |
52,05 |
52,35 |
54,60 |
| AKZO NOBEL EO 0,5 |
54,40 |
54,64 |
56,48 |
| BCA BPM S.P.A. |
8,09 |
8,34 |
8,85 |
| BK OF IRELD GRP EO 1 |
9,69 |
10,49 |
10,85 |
| BOUYGUES SA INH. EO 1 |
34,55 |
35,72 |
36,78 |
| BPER BANCA EO 3 |
5,92 |
6,11 |
6,82 |
| BUREAU VERITAS SA EO -,12 |
26,56 |
26,88 |
26,82 |
| CARREFOUR |
13,18 |
13,28 |
13,59 |
| COCA-COLA HBC NA.SF 6,70 |
41,28 |
41,92 |
42,80 |
| CTS EVENTIM |
89,90 |
90,10 |
91,85 |
| DNB BANK ASA NK 100 |
20,59 |
21,06 |
22,86 |
| EDP S.A. EO 1 |
3,14 |
3,16 |
3,07 |
| EIFFAGE SA INH. EO 4 |
102,90 |
104,85 |
109,70 |
| ENDESA INH. EO 1,20 |
24,49 |
24,57 |
25,38 |
| EUROFINS SCI.INH.EO 0,01 |
47,42 |
47,92 |
46,72 |
| EURONEXT N.V. WI EO 1,60 |
0,00 |
0,00 |
141,00 |
| EXOR N.V. |
76,00 |
77,35 |
81,85 |
| FINECOBANK BCA FIN.EO-,33 |
15,57 |
15,72 |
17,20 |
| GALP ENERGIA SGPS NOM.EO1 |
14,33 |
14,44 |
15,65 |
| GEA GROUP |
51,70 |
51,85 |
54,95 |
| HAIER SMART HOME CO.D YC1 |
1,60 |
1,67 |
1,77 |
| HEINEKEN HLDG EO 1,60 |
65,05 |
66,10 |
65,50 |
| Henkel ST |
64,70 |
65,10 |
66,30 |
| INTERN.CONS.AIRL.GR. |
2,79 |
2,81 |
3,00 |
| KINGSPAN GRP PLC EO-,13 |
69,45 |
71,05 |
74,30 |
| KON. KPN NV EO-04 |
3,93 |
3,96 |
3,90 |
| LUFTHANSA |
6,05 |
6,08 |
6,36 |
| MEDIOBCA EO 0,50 |
14,29 |
15,20 |
16,54 |
| MONCLER S.P.A. |
52,46 |
53,36 |
54,96 |
| MTU AERO |
285,90 |
287,10 |
310,90 |
| NN GROUP NV EO -,12 |
47,71 |
48,55 |
51,28 |
| OMV AG |
43,54 |
43,74 |
45,64 |
| POSTE ITALIANE SPA EO-,51 |
15,54 |
15,71 |
16,41 |
| PRYSMIAN S.P.A. EO 0,10 |
42,36 |
43,26 |
47,31 |
| QIAGEN NV EO -,01 |
35,07 |
35,39 |
36,55 |
| REDEIA CORPO EO-,50 |
18,80 |
18,93 |
19,27 |
| RENAULT |
43,87 |
44,26 |
46,05 |
| REPSOL |
10,90 |
11,00 |
11,45 |
| SCOUT24 SE NA O.N. |
93,75 |
93,95 |
98,35 |
| SNAM S.P.A. |
4,70 |
4,89 |
4,90 |
| STMICROELECTRONICS |
16,84 |
16,98 |
18,63 |
| SYMRISE |
95,08 |
95,48 |
94,36 |
| TELIA COMPANY AB SK 3,20 |
3,21 |
3,29 |
3,39 |
| TENARIS S.A. DL 1 |
15,33 |
15,55 |
16,24 |
| TERNA R.E.N. SPA EO -,22 |
7,87 |
8,88 |
8,46 |
| UPM KYMMENE CORP. |
23,30 |
23,37 |
24,55 |
| VOLKSWAGEN |
89,65 |
90,60 |
92,00 |
| WAERTSILAE |
15,01 |
15,13 |
15,73 |
