| 21.11.2024, 21:52 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
211,00 |
211,50 |
214,20 |
| ADYEN N.V. EO-,01 |
1.262,00 |
1.265,00 |
1.222,20 |
| AENA SME S.A. EO 10 |
198,40 |
200,20 |
196,30 |
| AHOLD DELHAIZE,KON.EO-,01 |
32,31 |
32,39 |
32,61 |
| AIRBUS GROUP |
139,52 |
139,96 |
138,16 |
| AIR LIQUIDE |
159,34 |
159,60 |
158,32 |
| ALLIANZ |
290,60 |
291,10 |
285,50 |
| AMADEUS IT GRP SA EO 0,01 |
64,98 |
66,50 |
64,66 |
| ANHEUSER-BUSCH INBEV |
52,18 |
52,22 |
52,32 |
| ARCELORMITTAL S.A. NOUV. |
23,99 |
24,12 |
23,81 |
| ARGENX SE EO -,10 |
567,80 |
570,80 |
553,40 |
| ASM INTL N.V. EO-,04 |
497,00 |
498,30 |
492,40 |
| ASML HOLDING EO -,09 |
638,10 |
640,50 |
618,90 |
| AXA |
34,10 |
34,16 |
33,97 |
| BASF |
42,05 |
42,09 |
42,50 |
| BAYER |
19,56 |
19,57 |
19,58 |
| BBVA |
9,24 |
9,28 |
9,24 |
| BEIERSDORF |
121,00 |
121,25 |
120,75 |
| BNP PARIBAS |
58,63 |
58,63 |
58,42 |
| BP PLC DZ/1 DL-,25 |
4,56 |
4,74 |
4,48 |
| CAPGEMINI SE INH. EO 8 |
152,30 |
153,45 |
153,55 |
| CELLNEX TELECOM SA EO-,25 |
31,07 |
31,62 |
31,59 |
| COMMERZBANK AG |
15,63 |
15,64 |
15,78 |
| CREDIT AGRICOLE |
13,27 |
13,34 |
13,27 |
| DAIMLER TRUCK HLDG NA ON |
36,22 |
36,31 |
36,15 |
| DANONE |
64,66 |
64,70 |
65,10 |
| DASSAULT SYS SE INH.EO0,1 |
32,13 |
32,39 |
32,06 |
| DSM-FIRMENICH AG EO -,01 |
104,10 |
106,35 |
103,20 |
| DT. BANK |
16,04 |
16,06 |
15,91 |
| DT. BÖRSE |
213,00 |
213,70 |
211,80 |
| DT. POST |
34,62 |
34,78 |
34,91 |
| DT. TELEKOM |
28,96 |
28,99 |
28,85 |
| ENEL |
6,60 |
6,61 |
6,56 |
| ENGIE S.A. INH. EO 1 |
15,43 |
15,59 |
15,42 |
| ENI |
13,79 |
13,82 |
13,67 |
| E.ON |
11,64 |
11,65 |
11,58 |
| EQUINOR ASA NK 2,50 |
23,64 |
23,74 |
23,09 |
| ERSTE GROUP BNK INH. O.N. |
51,92 |
52,36 |
52,12 |
| ESSILORLUXO. INH. EO -,18 |
231,90 |
232,20 |
235,50 |
| FERRARI N.V. |
410,30 |
410,50 |
405,10 |
| FMC |
41,73 |
41,93 |
41,02 |
| FRESENIUS SE+CO.KGAA O.N. |
32,66 |
32,87 |
31,96 |
| GENERALI |
26,96 |
27,06 |
26,98 |
| HANNO. RÜCK |
245,50 |
246,30 |
240,00 |
| HEIDELBERG MATERIALS O.N. |
118,40 |
118,60 |
118,60 |
| HEINEKEN EO 1,60 |
69,16 |
70,20 |
69,88 |
| HERMES INTERNATIONAL O.N. |
1.987,50 |
1.989,50 |
1.987,00 |
| IBERDROLA |
13,33 |
13,36 |
13,32 |
| INDITEX INH. EO 0,03 |
51,62 |
51,72 |
51,30 |
| INFINEON |
29,14 |
29,17 |
29,23 |
| ING GROEP NV EO -,01 |
14,91 |
14,95 |
14,91 |
| INTESA |
3,67 |
3,67 |
3,70 |
| KBC GROEP N.V. |
69,52 |
69,78 |
70,62 |
| KERING S.A. INH. EO 4 |
209,25 |
209,70 |
215,60 |
| KERRY GRP PLC A EO-,125 |
84,05 |
86,75 |
84,50 |
| KONE OYJ B O.N. |
48,49 |
48,71 |
48,85 |
| KON. KPN NV EO-04 |
3,60 |
3,62 |
3,57 |
| LEGRAND S.A. INH. EO 4 |
95,66 |
96,06 |
95,24 |
| L'OREAL |
324,45 |
325,30 |
320,60 |
| LVMH |
571,90 |
572,50 |
577,70 |
| MERCEDES-BENZ GRP NA O.N. |
51,77 |
51,89 |
51,95 |
| MERCK |
138,10 |
139,05 |
138,25 |
| MICHELIN NOM. EO -,50 |
30,96 |
31,06 |
30,82 |
| MÜNCH. RÜCK |
484,40 |
484,90 |
475,70 |
| NOKIA |
3,94 |
3,96 |
4,02 |
| NORDEA BANK ABP |
10,72 |
10,82 |
10,67 |
| ORANGE INH. EO 4 |
9,82 |
9,83 |
9,91 |
| PERNOD RICARD O.N. |
107,35 |
107,75 |
107,95 |
| PHILIPS |
25,06 |
25,18 |
24,83 |
| PROSUS NV EO -,05 |
38,00 |
38,18 |
38,04 |
| PRYSMIAN S.P.A. EO 0,10 |
60,16 |
62,68 |
60,70 |
| PUBLICIS GRP INH. EO 0,40 |
100,40 |
100,75 |
98,78 |
| RELX PLC LS -,144397 |
43,46 |
43,68 |
42,54 |
| REPSOL |
11,92 |
11,99 |
11,71 |
| RHEINMETALL |
606,40 |
607,00 |
598,00 |
| RWE ST |
30,80 |
30,89 |
31,11 |
| SAFRAN INH. EO -,20 |
219,60 |
220,00 |
218,60 |
| SAINT GOBAIN |
87,92 |
88,36 |
87,86 |
| SANOFI-AVENTIS |
91,58 |
91,69 |
90,16 |
| SAP |
225,00 |
225,90 |
222,65 |
| SCHNEIDER |
240,10 |
240,25 |
237,65 |
| SHELL PLC EO-07 |
31,46 |
31,63 |
30,92 |
| SIEMENS |
176,46 |
176,64 |
177,04 |
| SIEMENS ENERGY AG NA O.N. |
47,16 |
47,23 |
45,69 |
| SIEMENS HEALTH.AG NA O.N. |
49,16 |
49,21 |
49,75 |
| SOC. GENERALE |
26,60 |
26,73 |
26,39 |
| STELLANTIS NV EO -,01 |
12,27 |
12,30 |
12,19 |
| STMICROELECTRONICS |
23,44 |
23,56 |
23,02 |
| TELEFONICA |
4,24 |
4,26 |
4,34 |
| THALES S.A. EO 3 |
146,00 |
147,05 |
152,40 |
| TOTAL |
57,13 |
57,13 |
57,24 |
| UCB S.A. |
172,95 |
174,70 |
166,05 |
| UNICREDIT |
38,95 |
38,98 |
39,01 |
| UNILEVER PLC LS-,031111 |
54,46 |
54,60 |
54,42 |
| UNIVERSAL MUSIC GROUP EO1 |
0,00 |
0,00 |
22,59 |
| UPM KYMMENE CORP. |
25,34 |
25,42 |
25,70 |
| VEOLIA ENVIRONNE. EO 5 |
27,88 |
28,09 |
28,05 |
| VINCI |
100,85 |
100,95 |
100,70 |
| VONOVIA |
28,80 |
28,84 |
29,02 |
| WOLTERS KLUWER NAM. EO-12 |
153,85 |
154,00 |
154,10 |
| ACS,ACT.CO.SER.INH.EO-,50 |
41,54 |
42,46 |
40,80 |
| AEGON LTD. |
5,93 |
5,97 |
5,94 |
| AGEAS SA/NV |
48,20 |
48,56 |
48,52 |
| AIB GROUP PLC EO -,625 |
5,34 |
5,45 |
5,22 |
| AKZO NOBEL EO 0,5 |
55,64 |
55,88 |
55,78 |
| BCA BPM S.P.A. |
6,73 |
6,77 |
6,63 |
| BCO DE SABADELL A EO-,125 |
1,84 |
1,86 |
1,83 |
| BK OF IRELD GRP EO 1 |
8,60 |
8,83 |
8,74 |
| BMW ST |
67,74 |
67,86 |
68,72 |
| BRENNTAG SE NA O.N. |
58,08 |
58,24 |
59,70 |
| BUREAU VERITAS SA EO -,12 |
27,86 |
28,20 |
27,62 |
| CAIXABANK S.A. EO |
5,44 |
5,48 |
5,43 |
| CARREFOUR |
14,47 |
14,49 |
14,59 |
| COCA-COLA HBC NA.SF 6,70 |
33,06 |
33,60 |
32,84 |
| COVESTRO AG O.N. |
57,10 |
57,22 |
57,40 |
| CTS EVENTIM |
82,25 |
82,35 |
90,15 |
| DNB BANK ASA NK 100 |
19,77 |
20,10 |
19,51 |
| EDP-ENERGIAS PORTUG. EO 1 |
3,45 |
3,46 |
3,40 |
| EIFFAGE SA INH. EO 4 |
84,06 |
85,54 |
84,76 |
| ENDESA INH. EO 1,20 |
19,84 |
19,90 |
20,00 |
| EUROFINS SCI.INH.EO 0,01 |
46,04 |
46,31 |
45,45 |
| EURONEXT N.V. WI EO 1,60 |
104,60 |
105,10 |
103,70 |
| EXOR N.V. |
94,30 |
94,85 |
93,50 |
| FERROVIAL SE EO-,01 |
36,24 |
37,20 |
36,64 |
| FINECOBANK BCA FIN.EO-,33 |
14,65 |
14,79 |
14,53 |
| GALP ENERGIA SGPS NOM.EO1 |
15,67 |
15,80 |
15,31 |
| GEA GROUP |
46,14 |
46,28 |
45,52 |
| HAIER SMART HOME CO.D YC1 |
1,76 |
1,79 |
1,74 |
| HEINEKEN HLDG EO 1,60 |
59,40 |
60,40 |
59,50 |
| Henkel ST |
69,75 |
70,20 |
69,65 |
| INTERN.CONS.AIRL.GR. |
2,95 |
2,97 |
2,91 |
| KINGSPAN GRP PLC EO-,13 |
72,95 |
74,60 |
72,20 |
| LEONARDO S.P.A. EO 4,40 |
25,72 |
25,84 |
25,09 |
| LUFTHANSA |
6,10 |
6,13 |
6,17 |
| MEDIOBCA EO 0,50 |
13,59 |
14,44 |
13,84 |
| MONCLER S.P.A. |
46,44 |
46,62 |
47,05 |
| MTU AERO |
313,00 |
313,40 |
308,00 |
| NN GROUP NV EO -,12 |
44,44 |
44,99 |
44,90 |
| NORSK HYDRO ASA NK 1,098 |
6,08 |
6,17 |
6,18 |
| POSTE ITALIANE SPA EO-,51 |
13,01 |
13,08 |
12,85 |
| QIAGEN NV EO -,01 |
40,15 |
40,40 |
39,76 |
| REDEIA CORPO EO-,50 |
16,68 |
16,77 |
16,45 |
| RENAULT |
40,76 |
40,94 |
40,66 |
| SCOUT24 SE NA O.N. |
84,50 |
84,80 |
84,50 |
| SNAM S.P.A. |
4,21 |
4,39 |
4,29 |
| SYMRISE |
104,10 |
104,55 |
103,40 |
| TENARIS S.A. DL 1 |
17,53 |
17,77 |
17,29 |
| TERNA R.E.N. SPA EO -,22 |
7,30 |
8,24 |
7,59 |
| VOLKSWAGEN |
83,40 |
84,15 |
84,70 |
| WAERTSILAE |
17,82 |
18,13 |
17,29 |
