| 14.10.2025, 11:20 |
Geld |
Brief |
Vortag |
| ADVANTEST |
96,51 |
98,04 |
99,12 |
| AEON CO.LTD. |
10,40 |
10,80 |
9,90 |
| ASAHI GLASS |
26,60 |
27,40 |
26,80 |
| AJINOMOTO |
23,68 |
24,16 |
22,73 |
| ALPS ELECTRIC |
10,30 |
10,50 |
10,20 |
| AMADA CO. LTD. |
10,30 |
10,50 |
10,10 |
| ALL NIPPON AIR |
15,60 |
16,00 |
15,40 |
| AOZORA BANK LTD |
12,60 |
13,10 |
12,20 |
| ASAHI BREW. |
9,89 |
10,04 |
9,83 |
| ASAHI KASEI |
6,52 |
6,71 |
6,80 |
| ASTELLAS PHARM. |
8,88 |
9,04 |
8,91 |
| BANDAI NAMCO HOLDINGS INC |
26,74 |
27,09 |
26,74 |
| BRIDGESTONE |
37,34 |
37,71 |
37,35 |
| CANON |
24,65 |
24,96 |
25,06 |
| CASIO |
6,71 |
6,88 |
6,65 |
| CENTRAL JAP RWY |
23,81 |
24,20 |
23,72 |
| CHIBA BK LTD |
8,05 |
8,25 |
8,05 |
| CHUBU EL. PWR |
11,50 |
11,90 |
11,10 |
| CHUGAI PHARM |
39,58 |
40,29 |
42,00 |
| COMSYS HLDGS CORP. |
20,80 |
21,20 |
20,20 |
| CYBERAGENT INC. O.N. |
9,25 |
9,45 |
8,95 |
| DAI NIPPON PRINTG |
14,10 |
14,40 |
13,70 |
| DAI-ICHI LIFE HOLDINGS |
6,20 |
6,30 |
6,20 |
| DAIICHI SANKYO |
22,09 |
22,38 |
22,62 |
| DAIKIN IND. LTD |
97,02 |
98,80 |
99,10 |
| DAIWA HOUSE |
28,80 |
29,80 |
27,80 |
| DAIWA SECS |
6,30 |
6,45 |
6,45 |
| DENA CO. LTD. |
13,00 |
13,50 |
12,60 |
| DENKA CO., LTD. |
12,40 |
12,60 |
12,30 |
| DENSO |
12,35 |
12,54 |
12,07 |
| DENTSU GROUP INC. |
17,20 |
17,80 |
16,80 |
| EAST JAP RLWY |
20,39 |
20,70 |
19,40 |
| EBARA CORP. |
21,52 |
21,94 |
22,10 |
| EISAI |
24,95 |
25,70 |
25,01 |
| ENEOS HOLDINGS INC. |
5,15 |
5,25 |
5,05 |
| FANUC |
25,53 |
25,85 |
26,53 |
| FAST RETAILING CO. YN 50 |
290,50 |
296,30 |
285,60 |
| FUJI ELECTRIC |
57,50 |
58,00 |
57,00 |
| FUJI FILM |
19,88 |
20,27 |
19,37 |
| FUJIKURA LTD |
89,00 |
90,20 |
91,60 |
| FUJITSU |
21,12 |
21,38 |
21,62 |
| FURUKAWA ELEC. |
49,60 |
52,50 |
51,50 |
| GS YUASA CORP. |
21,10 |
21,50 |
20,80 |
| HASEKO CORP. |
13,80 |
14,10 |
13,30 |
| HINO MOTORS LTD |
2,04 |
2,10 |
2,04 |
| HITACHI CONSTR.MACH. |
26,40 |
27,00 |
25,80 |
| HITACHI |
24,04 |
24,38 |
24,35 |
| HONDA MOTOR |
8,70 |
8,87 |
8,55 |
| HOYA CORP. |
120,15 |
121,25 |
124,35 |
| IDEMITSU KOSAN CO. LTD |
5,55 |
5,75 |
5,70 |
| IHI CORP. |
15,40 |
16,00 |
15,30 |
| INPEX CORP. |
14,45 |
15,05 |
14,56 |
| ISETAN MITSUKOSHI HLDGS |
14,50 |
14,90 |
13,90 |
| ISUZU MOTORS LTD |
10,40 |
10,60 |
10,70 |
| ITOCHU CORP. |
47,20 |
47,76 |
47,91 |
| JAPAN AIRLINES CO. LTD |
16,00 |
16,50 |
16,10 |
| JAPAN EXCHANGE GROUP INC. |
9,35 |
9,65 |
9,50 |
| JAPAN POST HOLDINGS CO. |
7,89 |
8,22 |
7,77 |
| JAPAN STEEL WKS LTD |
52,00 |
53,00 |
54,50 |
| JAPAN TOBACCO |
27,64 |
27,99 |
27,44 |
| JFE HOLDINGS INC. |
10,00 |
10,20 |
9,60 |
| JGC HOLDINGS CORP. |
8,15 |
8,35 |
8,00 |
| KAJIMA |
25,00 |
25,60 |
24,40 |
| KANADEVIA CORP. |
5,85 |
5,97 |
5,73 |
| KANSAI EL. PWR |
12,32 |
12,57 |
11,90 |
| KAO |
35,24 |
35,77 |
34,13 |
| KAWASAKI HEAVY IND. |
53,56 |
54,22 |
54,30 |
| KDDI |
13,21 |
13,56 |
12,76 |
| KEYENCE CORP. |
324,80 |
328,70 |
330,10 |
| KIKKOMAN |
7,10 |
7,55 |
6,95 |
| KIRIN |
12,20 |
12,40 |
11,70 |
| KOBE STEEL |
9,63 |
9,87 |
9,70 |
| KOMATSU |
28,93 |
29,83 |
29,07 |
| KONAMI |
122,00 |
124,00 |
121,00 |
| KONICA MINOLTA |
2,90 |
2,95 |
2,88 |
| KUBOTA |
10,77 |
10,93 |
10,62 |
| KURARAY CO. LTD Y 50 |
9,25 |
9,45 |
9,10 |
| KYOCERA |
10,98 |
11,32 |
10,96 |
| KYOWA KIRIN CO. LTD. |
12,90 |
13,20 |
12,60 |
| LY CORP. |
2,52 |
2,62 |
2,48 |
| M3 INC. |
12,70 |
13,00 |
12,40 |
| MARUBENI CORP. |
20,60 |
20,80 |
21,14 |
| MARUI GROUP CO. LTD. |
16,70 |
17,20 |
16,30 |
| MAZDA MOTOR |
5,89 |
6,01 |
5,84 |
| MEIJI HOLDINGS CO.LTD |
16,70 |
17,10 |
16,30 |
| MINEBEA |
15,80 |
16,10 |
16,40 |
| MITSUBISHI CHEMICAL GROUP |
4,65 |
4,74 |
4,51 |
| MITSUBISHI CORP. |
19,96 |
20,12 |
20,19 |
| MITSUBISHI ELEC. |
21,45 |
21,60 |
22,13 |
| MITSUBISHI EST. |
18,40 |
18,80 |
17,90 |
| MITSUBISHI HVY |
22,54 |
22,78 |
22,58 |
| MITSUBISHI MAT. |
16,00 |
16,20 |
15,60 |
| MITSUBISHI MOT. |
2,15 |
2,19 |
2,18 |
| MITSUBISHI UFJFN |
12,71 |
12,81 |
12,63 |
| MITSUI & CO |
20,86 |
21,05 |
21,12 |
| MITSUI CHEMICAL |
20,40 |
20,80 |
19,80 |
| MITSUI FUDOSAN |
9,05 |
9,25 |
8,75 |
| MITSUI KINZOKU CO. LTD. |
74,50 |
76,00 |
74,50 |
| MITSUI OSK LINES |
24,77 |
25,14 |
23,90 |
| MIZUHO FINL |
26,21 |
26,54 |
26,35 |
| MURATA MFG |
15,42 |
15,61 |
15,53 |
| NEC |
26,25 |
26,59 |
26,71 |
| NEXON CO. LTD |
17,80 |
18,20 |
18,10 |
| NGK |
13,70 |
14,00 |
13,70 |
| NICHIREI CORP. |
9,85 |
10,10 |
9,45 |
| NIDEC CORP. |
14,39 |
14,60 |
14,83 |
| NIKON |
10,03 |
10,23 |
9,92 |
| NINTENDO CO. LTD |
70,34 |
70,60 |
68,52 |
| NIPPON STEEL |
3,53 |
3,62 |
3,51 |
| NIPPON YUSEN |
28,40 |
28,97 |
27,11 |
| NISSAN CHEMICAL CORP. |
29,40 |
30,00 |
29,00 |
| NISSAN MOTOR |
1,96 |
1,98 |
2,04 |
| NISSHIN SEI. |
10,00 |
10,30 |
9,60 |
| NISSUI CORP. |
5,80 |
5,90 |
5,65 |
| NITTO DENKO |
20,40 |
21,20 |
21,00 |
| NOMURA |
5,89 |
5,96 |
5,80 |
| NOMURA RESEARCH IN. |
31,00 |
32,00 |
30,80 |
| NSK |
4,14 |
4,24 |
4,14 |
| NTN CORP. |
1,88 |
1,94 |
1,84 |
| NTT INC. |
0,86 |
0,88 |
0,83 |
| OBAYASHI |
13,50 |
13,80 |
12,90 |
| OJI HOLDINGS CORP. |
4,38 |
4,46 |
4,22 |
| OLYMPUS |
10,27 |
10,43 |
10,56 |
| OMRON CORP. |
24,00 |
24,20 |
23,80 |
| ORIX CORP. |
21,00 |
21,20 |
20,80 |
| OSAKA GAS CO. LTD |
23,20 |
23,80 |
22,60 |
| OTSUKA HOLDINGS CO.LTD. |
44,40 |
45,20 |
44,00 |
| PANASONIC |
10,15 |
10,30 |
10,24 |
| RAKUTEN GROUP INC. |
5,31 |
5,50 |
5,44 |
| RECRUIT HOLDINGS CO.LTD |
45,25 |
45,82 |
44,30 |
| RENESAS ELECTRONICS CORP. |
9,75 |
9,83 |
9,89 |
| RESONA |
8,00 |
8,30 |
8,10 |
| RESONAC HOLDINGS CORP. |
32,20 |
33,00 |
31,80 |
| RICOH |
7,35 |
7,50 |
7,35 |
| ROHM CO. LTD |
12,62 |
13,00 |
12,25 |
| RYOHIN KEIKAKU CO. |
17,90 |
18,20 |
15,20 |
| SAPPORO |
42,20 |
43,40 |
40,20 |
| SCREEN HOLDINGS CO. LTD. |
74,56 |
76,88 |
75,58 |
| SECOM CO. LTD |
29,40 |
29,60 |
28,80 |
| SEIKO EPSON CORP. |
10,60 |
10,70 |
10,70 |
| SEKISUI HOUSE |
17,90 |
18,50 |
17,50 |
| SEVEN & I |
11,09 |
11,24 |
10,70 |
| SHARP |
4,61 |
4,73 |
4,68 |
| SHIFT INC. |
6,90 |
7,30 |
6,85 |
| SHIN-ETSU CHEM. |
28,29 |
28,74 |
28,49 |
| SHIONOGI + CO. LTD |
13,50 |
14,00 |
13,50 |
| SHISEIDO |
14,06 |
14,27 |
14,29 |
| SMC CORP. |
288,00 |
294,00 |
288,00 |
| SOFTBANK CORP. |
1,22 |
1,24 |
1,22 |
| SOFTBANK |
118,98 |
119,80 |
125,50 |
